ESOARS Free Writing Prospectus
Zions Bancorporation has filed a registration statement (including a prospectus) with the SEC (File no. 333-132868) for the offering to which this free writing prospectus relates. Before you invest, you should read the prospectus in that registration statement and other documents the issuer has filed with the SEC for more complete information about the issuer and this offering. You may get these documents for free by visiting EDGAR on the SEC Web site at www.sec.gov. Alternatively, Zions Bancorporation, any underwriter or any dealer participating in the offering will arrange to send you the prospectus if you request it by calling toll-free 1 (800) 524-8875. You may also get a copy at www.esoars.com.
 

The option exercise data set forth below underlies the select historical summary information provided in our preliminary prospectus supplement filed with the SEC on April 24, 2007, related to our registration statement filed with the SEC on March 31, 2006 (File no. 333-132868). The select historical summary information is under the heading “HISTORICAL STOCK OPTION EXERCISE DATA” starting on page S-22 of the preliminary prospectus supplement. The data (and select summaries in the preliminary prospectus supplement) are presented for each of the large option grants that we have made annually to select employees from 1994 to 2006. From time to time throughout each year, we have also made additional, smaller option grants, largely to newly-hired employees. We do not reflect these additional, smaller option grants in the tables, charts and graphs contained in the preliminary prospectus supplement nor in the data presented below. We also do not reflect option grants made to our directors and option grants made pursuant to the "You're the Owner" program, which has been discontinued. In 2000, we made two sizeable option grants, the exercise data for each of which we have provided below and selectively summarized in the preliminary prospective supplement. For option grants that have not yet expired, only option exercises that occurred on or before March 31, 2007 are shown.
 
The following data items are presented for each exercise of the relevant employee stock option grants. Please note that all prices have been adjusted for stock splits and dividends.
 
Grant Date - The date on which Zions Bancorporation’s board of directors authorized the granting of the applicable options to employees.
 
Exercise Date - The date on which the options were exercised.
 
Number Exercised - The number of options exercised.
 
Grant Price - The grant price of the options exercised. This price is sometimes referred to as the “strike price” or “exercise price” of the options.
 
Market Value at Exercise - The market price of Zions Bancorporation’s common stock at the time the options were exercised.
 
 

Grant
Exercise
Number
Grant
Market Value
Date
Date
Exercised
Price
at Exercise
 
 
 
 
 
3/18/1994
5/24/1995
2,748
$9.94
$11.19
3/18/1994
6/22/1995
1,248
$9.94
$12.31
3/18/1994
6/30/1995
1,500
$9.94
$12.41
3/18/1994
6/30/1995
2,000
$9.94
$12.41
3/18/1994
9/21/1995
1,500
$9.94
$15.25
3/18/1994
9/21/1995
2,000
$9.94
$15.00
3/18/1994
9/26/1995
1,248
$9.94
$15.19
3/18/1994
10/13/1995
748
$9.94
$16.00
3/18/1994
10/18/1995
748
$9.94
$16.25
3/18/1994
10/25/1995
1,000
$9.94
$16.44
3/18/1994
10/25/1995
748
$9.94
$16.44
3/18/1994
12/13/1995
2,500
$9.94
$17.63
3/18/1994
1/2/1996
2,748
$9.94
$20.06
3/18/1994
3/14/1996
748
$9.94
$18.56
3/18/1994
3/18/1996
1,500
$9.94
$18.13
3/18/1994
3/18/1996
2,000
$9.94
$18.13
3/18/1994
3/19/1996
2,500
$9.94
$18.06
3/18/1994
3/19/1996
1,248
$9.94
$18.06
3/18/1994
3/28/1996
1,496
$9.94
$17.66
3/18/1994
4/15/1996
4,000
$9.94
$17.00
3/18/1994
4/25/1996
748
$9.94
$18.81
3/18/1994
4/29/1996
1,248
$9.94
$18.75
3/18/1994
5/17/1996
748
$9.94
$18.41
3/18/1994
5/21/1996
1,496
$9.94
$18.41
3/18/1994
5/21/1996
748
$9.94
$18.38
3/18/1994
6/26/1996
1,496
$9.94
$19.50
3/18/1994
7/1/1996
1,496
$9.94
$18.56
3/18/1994
8/8/1996
2,496
$9.94
$20.00
3/18/1994
8/23/1996
4,000
$9.94
$21.38
3/18/1994
9/4/1996
1,500
$9.94
$21.63
3/18/1994
9/11/1996
748
$9.94
$22.00
3/18/1994
9/20/1996
1,496
$9.94
$21.44
3/18/1994
11/6/1996
2,000
$9.94
$22.64
3/18/1994
11/19/1996
748
$9.94
$22.56
3/18/1994
11/22/1996
1,700
$9.94
$23.94
3/18/1994
12/30/1996
2,000
$9.94
$25.81
3/18/1994
12/30/1996
1,040
$9.94
$25.81
3/18/1994
12/31/1996
1,000
$9.94
$25.75
3/18/1994
12/31/1996
748
$9.94
$26.00
3/18/1994
1/3/1997
5,496
$9.94
$26.00
3/18/1994
1/9/1997
3,000
$9.94
$27.09
3/18/1994
1/17/1997
1,496
$9.94
$27.16
3/18/1994
1/22/1997
1,496
$9.94
$28.31
3/18/1994
2/26/1997
1,496
$9.94
$33.25
3/18/1994
3/10/1997
1,496
$9.94
$31.63
3/18/1994
3/17/1997
748
$9.94
$31.88
3/18/1994
3/18/1997
1,252
$9.94
$30.19
3/18/1994
3/21/1997
1,252
$9.94
$30.06
3/18/1994
3/21/1997
2,500
$9.94
$31.00
3/18/1994
3/21/1997
1,500
$9.94
$30.75
3/18/1994
3/21/1997
748
$9.94
$31.00
3/18/1994
3/24/1997
752
$9.94
$30.13
3/18/1994
3/24/1997
7,500
$9.94
$31.00
3/18/1994
3/24/1997
752
$9.94
$30.75
3/18/1994
3/28/1997
1,252
$9.94
$30.75
3/18/1994
3/28/1997
752
$9.94
$30.66
3/18/1994
3/31/1997
2,048
$9.94
$29.69
3/18/1994
3/31/1997
1,000
$9.94
$30.66
3/18/1994
3/31/1997
752
$9.94
$29.69
3/18/1994
4/3/1997
1,500
$9.94
$28.88
3/18/1994
4/3/1997
2,000
$9.94
$28.88
3/18/1994
4/8/1997
1,000
$9.94
$29.53
3/18/1994
4/11/1997
748
$9.94
$28.78
3/18/1994
4/16/1997
2,000
$9.94
$28.88
3/18/1994
4/23/1997
2,248
$9.94
$28.56
3/18/1994
5/1/1997
752
$9.94
$31.63
3/18/1994
5/2/1997
752
$9.94
$32.34
3/18/1994
5/2/1997
2,248
$9.94
$31.63
3/18/1994
5/2/1997
2,000
$9.94
$32.34
3/18/1994
5/20/1997
1,496
$9.94
$34.75
3/18/1994
5/21/1997
2,248
$9.94
$33.50
3/18/1994
5/23/1997
752
$9.94
$31.25
3/18/1994
5/23/1997
752
$9.94
$31.25
3/18/1994
6/27/1997
3,000
$9.94
$33.44
3/18/1994
6/27/1997
6,000
$9.94
$33.44
3/18/1994
7/2/1997
752
$9.94
$37.63
3/18/1994
7/2/1997
3,748
$9.94
$37.63
3/18/1994
7/10/1997
1,496
$9.94
$36.00
3/18/1994
9/30/1997
800
$9.94
$37.50
3/18/1994
10/3/1997
752
$9.94
$39.00
3/18/1994
10/10/1997
393
$9.94
$39.00
3/18/1994
10/27/1997
120
$9.94
$39.00
3/18/1994
11/6/1997
1,000
$9.94
$40.13
3/18/1994
11/20/1997
2,248
$9.94
$40.00
3/18/1994
12/22/1997
1,496
$9.94
$43.50
3/18/1994
12/22/1997
2,000
$9.94
$45.63
3/18/1994
12/24/1997
400
$9.94
$43.63
3/18/1994
12/24/1997
441
$9.94
$43.75
3/18/1994
12/30/1997
1,500
$9.94
$46.00
3/18/1994
12/31/1997
1,500
$9.94
$45.38
3/18/1994
1/22/1998
130
$9.94
$43.41
3/18/1994
3/17/1998
752
$9.94
$44.38
3/18/1994
3/18/1998
752
$9.94
$44.56
3/18/1994
3/18/1998
1,000
$9.94
$45.00
3/18/1994
3/18/1998
752
$9.94
$45.00
3/18/1994
3/18/1998
752
$9.94
$44.56
3/18/1994
3/19/1998
1,252
$9.94
$45.56
3/18/1994
3/19/1998
752
$9.94
$44.56
3/18/1994
3/19/1998
752
$9.94
$45.56
3/18/1994
3/24/1998
4,000
$9.94
$49.25
3/18/1994
3/24/1998
2,252
$9.94
$49.25
3/18/1994
3/24/1998
3,000
$9.94
$49.25
3/18/1994
3/24/1998
2,000
$9.94
$46.88
3/18/1994
3/24/1998
1,504
$9.94
$49.25
3/18/1994
3/25/1998
2,500
$9.94
$49.50
3/18/1994
3/25/1998
1,252
$9.94
$49.25
3/18/1994
3/27/1998
752
$9.94
$52.94
3/18/1994
3/30/1998
1,252
$9.94
$52.06
3/18/1994
4/1/1998
3,000
$9.94
$52.25
3/18/1994
4/2/1998
2,248
$9.94
$52.25
3/18/1994
4/2/1998
13,000
$9.94
$52.25
3/18/1994
4/6/1998
3,000
$9.94
$52.19
3/18/1994
4/6/1998
752
$9.94
$52.19
3/18/1994
4/7/1998
3,000
$9.94
$52.19
3/18/1994
4/15/1998
752
$9.94
$53.13
3/18/1994
4/17/1998
2,500
$9.94
$53.00
3/18/1994
4/28/1998
2,756
$9.94
$48.06
3/18/1994
5/4/1998
1,500
$9.94
$54.00
3/18/1994
5/4/1998
2,000
$9.94
$54.00
3/18/1994
5/8/1998
4,000
$9.94
$52.50
3/18/1994
5/11/1998
4,000
$9.94
$52.00
3/18/1994
5/18/1998
2,000
$9.94
$52.00
3/18/1994
5/20/1998
1,250
$9.94
$53.13
3/18/1994
6/1/1998
1,000
$9.94
$50.38
3/18/1994
6/16/1998
752
$9.94
$48.50
3/18/1994
6/18/1998
752
$9.94
$40.38
3/18/1994
6/24/1998
752
$9.94
$51.75
3/18/1994
7/2/1998
1,000
$9.94
$53.75
3/18/1994
7/20/1998
752
$9.94
$57.25
3/18/1994
7/30/1998
500
$9.94
$51.13
3/18/1994
8/28/1998
752
$9.94
$39.63
3/18/1994
8/28/1998
600
$9.94
$39.63
3/18/1994
9/16/1998
1,496
$9.94
$22.25
3/18/1994
9/18/1998
752
$9.94
$39.06
3/18/1994
9/23/1998
3,000
$9.94
$45.75
3/18/1994
9/30/1998
1,250
$9.94
$46.06
3/18/1994
10/23/1998
1,504
$9.94
$49.94
3/18/1994
11/2/1998
2,500
$9.94
$53.06
3/18/1994
11/9/1998
1,504
$9.94
$55.13
3/18/1994
11/27/1998
752
$9.94
$52.00
3/18/1994
11/27/1998
1,496
$9.94
$52.81
3/18/1994
11/30/1998
4,000
$9.94
$50.50
3/18/1994
12/8/1998
275
$9.94
$54.50
3/18/1994
12/21/1998
1,000
$9.94
$56.00
3/18/1994
12/22/1998
1,496
$9.94
$55.13
3/18/1994
12/23/1998
450
$9.94
$57.22
3/18/1994
12/24/1998
752
$9.94
$56.00
3/18/1994
12/31/1998
752
$9.94
$61.19
3/18/1994
12/31/1998
210
$9.94
$62.38
3/18/1994
1/4/1999
3,000
$9.94
$62.38
3/18/1994
1/4/1999
752
$9.94
$62.38
3/18/1994
1/5/1999
752
$9.94
$60.31
3/18/1994
1/8/1999
750
$9.94
$59.88
3/18/1994
1/29/1999
3,000
$9.94
$58.00
3/18/1994
2/19/1999
2,000
$9.94
$61.63
3/18/1994
3/3/1999
1,000
$9.94
$65.00
3/18/1994
3/5/1999
20,000
$9.94
$66.00
3/18/1994
3/24/1999
9,200
$9.94
$65.44
3/18/1994
4/2/1999
5,500
$9.94
$66.50
3/18/1994
4/22/1999
526
$9.94
$75.88
3/18/1994
4/28/1999
5,000
$9.94
$70.00
3/18/1994
4/29/1999
752
$9.94
$69.50
3/18/1994
6/9/1999
752
$9.94
$57.63
3/18/1994
6/9/1999
2,000
$9.94
$57.63
3/18/1994
6/10/1999
3,000
$9.94
$55.00
3/18/1994
6/30/1999
8
$9.94
$63.50
3/18/1994
7/8/1999
1,475
$9.94
$63.50
3/18/1994
7/12/1999
3,000
$9.94
$63.69
3/18/1994
9/3/1999
2,550
$9.94
$51.69
3/18/1994
10/1/1999
2,000
$9.94
$53.50
3/18/1994
12/1/1999
500
$9.94
$65.31
3/18/1994
12/21/1999
5,000
$9.94
$64.63
3/18/1994
12/22/1999
1,504
$9.94
$67.56
3/18/1994
12/28/1999
1,252
$9.94
$59.31
3/18/1994
12/30/1999
4,000
$9.94
$58.63
3/18/1994
1/5/2000
2,500
$9.94
$52.75
3/18/1994
1/7/2000
5,000
$9.94
$53.63
3/18/1994
1/11/2000
14,000
$9.94
$49.88
3/18/1994
1/11/2000
750
$9.94
$49.88
3/18/1994
2/11/2000
3,000
$9.94
$54.69
3/18/1994
2/24/2000
2,576
$9.94
$50.88
3/18/1994
3/3/2000
1,252
$9.94
$38.81
3/18/1994
3/6/2000
1,390
$9.94
$41.56
3/18/1994
3/14/2000
5,500
$9.94
$36.44
3/18/1994
3/17/2000
1,424
$9.94
$40.94
3/18/1994
3/17/2000
4
$9.94
$40.94
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Grant
Exercise
Number
Grant
Market Value
Date
Date
Exercised
Price
at Exercise
4/28/1995
4/29/1996
624
$10.66
$18.75
4/28/1995
4/29/1996
624
$10.66
$18.56
4/28/1995
4/30/1996
400
$10.66
$18.63
4/28/1995
5/2/1996
1,000
$10.66
$18.59
4/28/1995
5/2/1996
1,000
$10.66
$18.59
4/28/1995
5/2/1996
400
$10.66
$18.59
4/28/1995
5/2/1996
400
$10.66
$18.59
4/28/1995
5/16/1996
400
$10.66
$18.38
4/28/1995
5/17/1996
400
$10.66
$18.41
4/28/1995
5/21/1996
400
$10.66
$18.41
4/28/1995
5/21/1996
400
$10.66
$18.38
4/28/1995
5/23/1996
1,000
$10.66
$18.41
4/28/1995
6/7/1996
400
$10.66
$19.44
4/28/1995
6/26/1996
400
$10.66
$19.50
4/28/1995
7/1/1996
400
$10.66
$18.56
4/28/1995
8/8/1996
748
$10.66
$20.00
4/28/1995
8/23/1996
1,248
$10.66
$21.38
4/28/1995
9/4/1996
800
$10.66
$21.63
4/28/1995
9/16/1996
400
$10.66
$22.25
4/28/1995
9/20/1996
400
$10.66
$21.44
4/28/1995
9/20/1996
400
$10.66
$21.88
4/28/1995
10/7/1996
400
$10.66
$22.50
4/28/1995
11/6/1996
748
$10.66
$22.64
4/28/1995
11/19/1996
400
$10.66
$22.56
4/28/1995
12/26/1996
400
$10.66
$25.81
4/28/1995
12/30/1996
600
$10.66
$18.63
4/28/1995
1/3/1997
1,372
$10.66
$26.00
4/28/1995
1/6/1997
400
$10.66
$26.59
4/28/1995
1/9/1997
1,000
$10.66
$27.09
4/28/1995
2/5/1997
400
$10.66
$30.88
4/28/1995
2/14/1997
400
$10.66
$32.50
4/28/1995
2/27/1997
400
$10.66
$31.06
4/28/1995
3/21/1997
1,248
$10.66
$31.00
4/28/1995
3/26/1997
500
$10.66
$31.66
4/28/1995
3/31/1997
312
$10.66
$27.00
4/28/1995
4/28/1997
400
$10.66
$30.00
4/28/1995
4/29/1997
624
$10.66
$28.38
4/28/1995
4/29/1997
1,000
$10.66
$28.38
4/28/1995
4/29/1997
1,000
$10.66
$28.38
4/28/1995
4/29/1997
400
$10.66
$30.69
4/28/1995
4/30/1997
624
$10.66
$31.63
4/28/1995
5/1/1997
400
$10.66
$32.34
4/28/1995
5/1/1997
400
$10.66
$32.34
4/28/1995
5/1/1997
400
$10.66
$31.63
4/28/1995
5/1/1997
400
$10.66
$32.34
4/28/1995
5/2/1997
800
$10.66
$31.63
4/28/1995
5/2/1997
1,248
$10.66
$32.34
4/28/1995
5/5/1997
400
$10.66
$32.69
4/28/1995
5/6/1997
748
$10.66
$32.56
4/28/1995
5/7/1997
600
$10.66
$32.81
4/28/1995
5/8/1997
400
$10.66
$33.56
4/28/1995
5/15/1997
2,748
$10.66
$34.06
4/28/1995
5/15/1997
400
$10.66
$34.06
4/28/1995
5/21/1997
800
$10.66
$33.50
4/28/1995
5/23/1997
800
$10.66
$31.25
4/28/1995
5/23/1997
400
$10.66
$31.25
4/28/1995
5/23/1997
400
$10.66
$31.25
4/28/1995
5/29/1997
1,000
$10.66
$30.75
4/28/1995
6/2/1997
800
$10.66
$30.75
4/28/1995
6/12/1997
400
$10.66
$30.38
4/28/1995
6/20/1997
600
$10.66
$33.38
4/28/1995
6/20/1997
400
$10.66
$33.38
4/28/1995
7/2/1997
400
$10.66
$37.63
4/28/1995
7/11/1997
800
$10.66
$35.75
4/28/1995
7/21/1997
1,248
$10.66
$35.50
4/28/1995
8/4/1997
400
$10.66
$75.88
4/28/1995
9/2/1997
1,184
$10.66
$38.75
4/28/1995
9/18/1997
1,376
$10.66
$39.06
4/28/1995
9/18/1997
748
$10.66
$39.06
4/28/1995
11/20/1997
800
$10.66
$40.00
4/28/1995
11/20/1997
400
$10.66
$40.00
4/28/1995
12/10/1997
400
$10.66
$43.88
4/28/1995
12/22/1997
748
$10.66
$45.63
4/28/1995
1/5/1998
800
$10.66
$45.38
4/28/1995
2/23/1998
800
$10.66
$43.13
4/28/1995
3/2/1998
2,496
$10.66
$42.00
4/28/1995
3/24/1998
2,000
$10.66
$49.25
4/28/1995
3/27/1998
400
$10.66
$55.69
4/28/1995
4/2/1998
800
$10.66
$52.25
4/28/1995
4/2/1998
10,000
$10.66
$52.25
4/28/1995
4/7/1998
1,000
$10.66
$52.19
4/28/1995
4/28/1998
1,376
$10.66
$48.06
4/28/1995
4/28/1998
5,000
$10.66
$48.06
4/28/1995
4/28/1998
624
$10.66
$48.88
4/28/1995
4/28/1998
400
$10.66
$48.06
4/28/1995
4/28/1998
400
$10.66
$48.06
4/28/1995
4/29/1998
400
$10.66
$48.50
4/28/1995
4/30/1998
624
$10.66
$48.88
4/28/1995
5/1/1998
400
$10.66
$51.13
4/28/1995
5/1/1998
752
$10.66
$54.00
4/28/1995
5/4/1998
400
$10.66
$54.00
4/28/1995
5/4/1998
752
$10.66
$54.00
4/28/1995
5/4/1998
1,000
$10.66
$54.00
4/28/1995
5/4/1998
1,000
$10.66
$54.00
4/28/1995
5/6/1998
376
$10.66
$51.56
4/28/1995
5/11/1998
2,000
$10.66
$52.00
4/28/1995
5/11/1998
1,000
$10.66
$52.50
4/28/1995
5/15/1998
400
$10.66
$52.13
4/28/1995
5/18/1998
1,248
$10.66
$52.13
4/28/1995
5/22/1998
400
$10.66
$53.00
4/28/1995
5/27/1998
400
$10.66
$50.56
4/28/1995
5/28/1998
1,500
$10.66
$50.56
4/28/1995
6/16/1998
400
$10.66
$48.50
4/28/1995
6/16/1998
1,200
$10.66
$49.00
4/28/1995
6/24/1998
400
$10.66
$51.75
4/28/1995
6/25/1998
1,200
$10.66
$51.75
4/28/1995
7/6/1998
400
$10.66
$53.00
4/28/1995
7/15/1998
400
$10.66
$56.00
4/28/1995
7/16/1998
400
$10.66
$56.00
4/28/1995
7/20/1998
400
$10.66
$56.44
4/28/1995
7/20/1998
400
$10.66
$57.25
4/28/1995
8/20/1998
400
$10.66
$45.69
4/28/1995
8/25/1998
600
$10.66
$43.75
4/28/1995
9/9/1998
400
$10.66
$46.50
4/28/1995
9/23/1998
1,200
$10.66
$45.75
4/28/1995
9/29/1998
800
$10.66
$46.38
4/28/1995
10/13/1998
400
$10.66
$43.50
4/28/1995
11/2/1998
3,000
$10.66
$53.06
4/28/1995
11/6/1998
400
$10.66
$55.13
4/28/1995
11/9/1998
800
$10.66
$55.13
4/28/1995
11/27/1998
400
$10.66
$52.00
4/28/1995
11/30/1998
1,800
$10.66
$50.50
4/28/1995
12/24/1998
752
$10.66
$56.00
4/28/1995
12/31/1998
400
$10.66
$61.19
4/28/1995
1/4/1999
1,200
$10.66
$62.38
4/28/1995
1/4/1999
1,000
$10.66
$62.38
4/28/1995
1/4/1999
400
$10.66
$62.38
4/28/1995
1/5/1999
400
$10.66
$60.31
4/28/1995
3/3/1999
1,252
$10.66
$65.00
4/28/1995
3/5/1999
14,163
$10.66
$66.00
4/28/1995
3/5/1999
837
$10.66
$66.00
4/28/1995
3/8/1999
400
$10.66
$67.03
4/28/1995
3/8/1999
400
$10.66
$67.03
4/28/1995
3/19/1999
2,000
$10.66
$68.13
4/28/1995
3/22/1999
400
$10.66
$66.44
4/28/1995
3/23/1999
800
$10.66
$65.44
4/28/1995
4/22/1999
227
$10.66
$75.88
4/28/1995
4/23/1999
400
$10.66
$69.50
4/28/1995
4/28/1999
400
$10.66
$70.00
4/28/1995
4/28/1999
400
$10.66
$70.00
4/28/1995
4/28/1999
5,000
$10.66
$70.00
4/28/1995
4/28/1999
628
$10.66
$70.00
4/28/1995
4/28/1999
400
$10.66
$70.00
4/28/1995
4/28/1999
2,000
$10.66
$70.00
4/28/1995
4/28/1999
1,000
$10.66
$70.00
4/28/1995
4/28/1999
400
$10.66
$70.00
4/28/1995
4/28/1999
400
$10.66
$70.00
4/28/1995
4/28/1999
400
$10.66
$70.00
4/28/1995
4/28/1999
2,500
$10.66
$70.00
4/28/1995
4/29/1999
752
$10.66
$69.50
4/28/1995
4/29/1999
400
$10.66
$69.50
4/28/1995
4/29/1999
400
$10.66
$69.50
4/28/1995
5/3/1999
400
$10.66
$66.69
4/28/1995
5/6/1999
400
$10.66
$64.50
4/28/1995
5/13/1999
752
$10.66
$66.00
4/28/1995
5/14/1999
1,000
$10.66
$66.00
4/28/1995
5/14/1999
1,000
$10.66
$66.00
4/28/1995
5/14/1999
620
$10.66
$66.00
4/28/1995
6/1/1999
400
$10.66
$63.38
4/28/1995
6/3/1999
400
$10.66
$64.94
4/28/1995
6/4/1999
1,248
$10.66
$65.38
4/28/1995
6/8/1999
4,000
$10.66
$58.59
4/28/1995
6/8/1999
373
$10.66
$58.59
4/28/1995
6/14/1999
400
$10.66
$54.31
4/28/1995
6/15/1999
400
$10.66
$54.31
4/28/1995
6/17/1999
1,256
$10.66
$55.56
4/28/1995
6/25/1999
600
$10.66
$59.50
4/28/1995
6/30/1999
1,600
$10.66
$63.50
4/28/1995
7/8/1999
1,000
$10.66
$63.50
4/28/1995
7/26/1999
400
$10.66
$58.38
4/28/1995
8/2/1999
800
$10.66
$58.53
4/28/1995
8/4/1999
400
$10.66
$57.56
4/28/1995
8/18/1999
400
$10.66
$56.56
4/28/1995
9/3/1999
4,000
$10.66
$51.69
4/28/1995
9/23/1999
600
$10.66
$54.38
4/28/1995
9/28/1999
200
$10.66
$53.22
4/28/1995
10/1/1999
1,600
$10.66
$53.50
4/28/1995
10/1/1999
1,600
$10.66
$53.50
4/28/1995
10/4/1999
4,000
$10.66
$54.13
4/28/1995
10/8/1999
2,000
$10.66
$57.94
4/28/1995
10/25/1999
1,256
$10.66
$53.13
4/28/1995
10/28/1999
400
$10.66
$58.31
4/28/1995
11/2/1999
800
$10.66
$60.81
4/28/1995
11/22/1999
1,200
$10.66
$63.81
4/28/1995
12/1/1999
2,000
$10.66
$65.31
4/28/1995
1/11/2000
2,000
$10.66
$49.88
4/28/1995
1/13/2000
500
$10.66
$54.69
4/28/1995
1/19/2000
400
$10.66
$53.38
4/28/1995
2/18/2000
1,000
$10.66
$49.88
4/28/1995
3/3/2000
5,500
$10.66
$38.81
4/28/1995
3/3/2000
800
$10.66
$38.81
4/28/1995
3/6/2000
1,000
$10.66
$41.56
4/28/1995
3/10/2000
7,000
$10.66
$37.25
4/28/1995
3/13/2000
2,000
$10.66
$37.97
4/28/1995
3/31/2000
1,000
$10.66
$41.63
4/28/1995
5/9/2000
800
$10.66
$42.00
4/28/1995
5/16/2000
1,500
$10.66
$41.94
4/28/1995
5/24/2000
180
$10.66
$44.06
4/28/1995
6/20/2000
752
$10.66
$48.63
4/28/1995
7/20/2000
4,000
$10.66
$45.88
4/28/1995
9/5/2000
3,000
$10.66
$43.63
4/28/1995
9/13/2000
400
$10.66
$46.00
4/28/1995
10/5/2000
1,200
$10.66
$53.31
4/28/1995
10/26/2000
1,600
$10.66
$53.50
4/28/1995
11/3/2000
2,000
$10.66
$57.44
4/28/1995
12/13/2000
400
$10.66
$59.50
4/28/1995
12/19/2000
400
$10.66
$57.13
4/28/1995
12/29/2000
1,500
$10.66
$62.44
4/28/1995
1/4/2001
400
$10.66
$63.00
4/28/1995
1/26/2001
5,000
$10.66
$57.00
4/28/1995
2/6/2001
600
$10.66
$56.19
4/28/1995
2/13/2001
2,752
$10.66
$58.31
4/28/1995
3/1/2001
500
$10.66
$57.44
4/28/1995
3/23/2001
1,500
$10.66
$49.25
4/28/1995
3/26/2001
6,000
$10.66
$51.20
4/28/1995
3/26/2001
3,700
$10.66
$51.20
4/28/1995
3/28/2001
7,000
$10.66
$52.26
4/28/1995
3/30/2001
400
$10.66
$52.09
4/28/1995
4/3/2001
1,600
$10.66
$51.99
4/28/1995
4/5/2001
1,600
$10.66
$51.99
4/28/1995
4/10/2001
2,035
$10.66
$52.19
4/28/1995
4/11/2001
1,200
$10.66
$53.03
4/28/1995
4/16/2001
1,252
$10.66
$52.30
4/28/1995
4/18/2001
365
$10.66
$53.29
4/28/1995
4/24/2001
3,200
$10.66
$53.01
4/28/1995
4/25/2001
3,200
$10.66
$52.86
 
 
 
 
 
 
 
 
 
 
Grant
Exercise
Number
Grant
Market Value
Date
Date
Exercised
Price
at Exercise
3/8/1996
3/10/1997
400
$18.13
$31.63
3/8/1996
3/13/1997
248
$18.13
$31.56
3/8/1996
3/14/1997
748
$18.13
$30.91
3/8/1996
3/18/1997
624
$18.13
$30.19
3/8/1996
4/2/1997
300
$18.13
$28.88
3/8/1996
4/3/1997
1,000
$18.13
$28.88
3/8/1996
4/3/1997
1,000
$18.13
$28.88
3/8/1996
4/11/1997
748
$18.13
$28.78
3/8/1996
5/1/1997
400
$18.13
$31.63
3/8/1996
5/2/1997
500
$18.13
$31.63
3/8/1996
5/5/1997
848
$18.13
$32.69
3/8/1996
5/5/1997
1,000
$18.13
$32.34
3/8/1996
5/7/1997
848
$18.13
$32.81
3/8/1996
5/15/1997
1,748
$18.13
$34.06
3/8/1996
5/15/1997
500
$18.13
$34.06
3/8/1996
5/21/1997
400
$18.13
$33.50
3/8/1996
5/23/1997
500
$18.13
$31.25
3/8/1996
6/12/1997
400
$18.13
$30.38
3/8/1996
7/2/1997
400
$18.13
$37.63
3/8/1996
7/11/1997
1,000
$18.13
$35.75
3/8/1996
9/2/1997
600
$18.13
$38.75
3/8/1996
9/11/1997
1,000
$18.13
$38.75
3/8/1996
9/14/1997
1,372
$18.13
$39.06
3/8/1996
9/18/1997
448
$18.13
$39.06
3/8/1996
9/26/1997
300
$18.13
$39.13
3/8/1996
9/30/1997
300
$18.13
$37.50
3/8/1996
11/20/1997
400
$18.13
$40.00
3/8/1996
11/20/1997
400
$18.13
$40.00
3/8/1996
12/5/1997
400
$18.13
$43.00
3/8/1996
12/10/1997
400
$18.13
$43.88
3/8/1996
12/22/1997
1,500
$18.13
$45.63
3/8/1996
1/5/1998
400
$18.13
$45.38
3/8/1996
2/10/1998
300
$18.13
$45.31
3/8/1996
2/23/1998
600
$18.13
$43.13
3/8/1996
3/9/1998
448
$18.13
$43.00
3/8/1996
3/13/1998
1,000
$18.13
$43.75
3/8/1996
3/18/1998
600
$18.13
$45.00
3/8/1996
3/19/1998
624
$18.13
$45.56
3/8/1996
3/19/1998
500
$18.13
$44.56
3/8/1996
3/23/1998
1,500
$18.13
$46.88
3/8/1996
3/24/1998
400
$18.13
$49.25
3/8/1996
3/24/1998
2,000
$18.13
$49.25
3/8/1996
3/25/1998
748
$18.13
$49.25
3/8/1996
3/27/1998
821
$18.13
$55.69
3/8/1996
3/27/1998
1,000
$18.13
$55.69
3/8/1996
3/30/1998
1,000
$18.13
$52.06
3/8/1996
4/2/1998
400
$18.13
$52.25
3/8/1996
4/2/1998
1,588
$18.13
$52.25
3/8/1996
4/2/1998
4,412
$18.13
$52.25
3/8/1996
4/6/1998
400
$18.13
$52.19
3/8/1996
4/6/1998
848
$18.13
$52.19
3/8/1996
4/7/1998
2,000
$18.13
$52.19
3/8/1996
4/14/1998
748
$18.13
$53.00
3/8/1996
4/14/1998
300
$18.13
$53.00
3/8/1996
4/28/1998
1,376
$18.13
$48.06
3/8/1996
4/29/1998
1,000
$18.13
$48.88
3/8/1996
5/1/1998
2,000
$18.13
$51.13
3/8/1996
5/4/1998
400
$18.13
$54.00
3/8/1996
5/4/1998
1,000
$18.13
$54.00
3/8/1996
5/4/1998
1,000
$18.13
$54.00
3/8/1996
5/11/1998
1,000
$18.13
$52.50
3/8/1996
5/18/1998
2,600
$18.13
$52.13
3/8/1996
5/22/1998
800
$18.13
$53.00
3/8/1996
5/22/1998
300
$18.13
$53.94
3/8/1996
5/28/1998
1,000
$18.13
$50.56
3/8/1996
6/1/1998
600
$18.13
$50.38
3/8/1996
6/4/1998
300
$18.13
$49.63
3/8/1996
6/16/1998
500
$18.13
$48.50
3/8/1996
6/16/1998
800
$18.13
$49.00
3/8/1996
6/25/1998
800
$18.13
$51.94
3/8/1996
6/25/1998
600
$18.13
$51.75
3/8/1996
7/7/1998
300
$18.13
$53.94
3/8/1996
7/20/1998
500
$18.13
$57.25
3/8/1996
9/1/1998
800
$18.13
$40.94
3/8/1996
9/23/1998
2,400
$18.13
$45.75
3/8/1996
10/13/1998
800
$18.13
$43.50
3/8/1996
10/28/1998
600
$18.13
$51.63
3/8/1996
11/2/1998
2,496
$18.13
$53.06
3/8/1996
11/9/1998
800
$18.13
$55.13
3/8/1996
11/12/1998
600
$18.13
$52.50
3/8/1996
11/30/1998
1,000
$18.13
$50.50
3/8/1996
12/2/1998
300
$18.13
$52.44
3/8/1996
12/2/1998
400
$18.13
$52.44
3/8/1996
12/17/1998
1,696
$18.13
$54.50
3/8/1996
12/24/1998
600
$18.13
$56.00
3/8/1996
12/31/1998
400
$18.13
$61.19
3/8/1996
1/4/1999
1,200
$18.13
$62.38
3/8/1996
1/4/1999
400
$18.13
$62.38
3/8/1996
1/7/1999
400
$18.13
$60.19
3/8/1996
1/21/1999
400
$18.13
$59.13
3/8/1996
3/1/1999
552
$18.13
$64.00
3/8/1996
3/3/1999
2,600
$18.13
$65.00
3/8/1996
3/8/1999
1,000
$18.13
$67.03
3/8/1996
3/8/1999
1,200
$18.13
$67.03
3/8/1996
3/8/1999
452
$18.13
$66.03
3/8/1996
3/8/1999
500
$18.13
$66.81
3/8/1996
3/9/1999
400
$18.13
$67.03
3/8/1996
3/9/1999
300
$18.13
$65.88
3/8/1996
3/9/1999
400
$18.13
$67.03
3/8/1996
3/10/1999
400
$18.13
$65.88
3/8/1996
3/11/1999
300
$18.13
$67.00
3/8/1996
3/22/1999
1,000
$18.13
$66.44
3/8/1996
3/22/1999
1,500
$18.13
$66.44
3/8/1996
3/23/1999
600
$18.13
$66.63
3/8/1996
3/24/1999
300
$18.13
$65.44
3/8/1996
3/30/1999
400
$18.13
$67.13
3/8/1996
4/1/1999
1,000
$18.13
$66.88
3/8/1996
4/5/1999
752
$18.13
$67.81
3/8/1996
4/15/1999
423
$18.13
$68.92
3/8/1996
4/16/1999
1,200
$18.13
$68.75
3/8/1996
4/16/1999
800
$18.13
$68.75
3/8/1996
4/16/1999
500
$18.13
$68.75
3/8/1996
4/22/1999
879
$18.13
$75.88
3/8/1996
4/22/1999
752
$18.13
$75.88
3/8/1996
4/22/1999
1,000
$18.13
$75.88
3/8/1996
4/26/1999
400
$18.13
$69.13
3/8/1996
4/26/1999
400
$18.13
$69.50
3/8/1996
4/27/1999
852
$18.13
$69.38
3/8/1996
4/28/1999
1,200
$18.13
$70.00
3/8/1996
4/28/1999
2,577
$18.13
$70.00
3/8/1996
4/28/1999
500
$18.13
$70.00
3/8/1996
5/3/1999
1,000
$18.13
$66.69
3/8/1996
5/14/1999
1,000
$18.13
$66.00
3/8/1996
5/14/1999
1,000
$18.13
$66.00
3/8/1996
6/1/1999
400
$18.13
$63.38
3/8/1996
6/10/1999
300
$18.13
$55.00
3/8/1996
6/10/1999
600
$18.13
$55.00
3/8/1996
6/22/1999
500
$18.13
$56.55
3/8/1996
6/25/1999
1,200
$18.13
$59.50
3/8/1996
7/1/1999
800
$18.13
$63.50
3/8/1996
7/6/1999
300
$18.13
$63.44
3/8/1996
7/9/1999
900
$18.13
$63.50
3/8/1996
7/20/1999
800
$18.13
$59.03
3/8/1996
8/2/1999
500
$18.13
$58.53
3/8/1996
8/18/1999
400
$18.13
$56.56
3/8/1996
8/27/1999
3,000
$18.13
$53.94
3/8/1996
9/3/1999
3,000
$18.13
$51.69
3/8/1996
10/4/1999
1,200
$18.13
$55.63
3/8/1996
10/4/1999
3,300
$18.13
$54.13
3/8/1996
10/8/1999
1,500
$18.13
$57.94
3/8/1996
10/13/1999
1,200
$18.13
$56.50
3/8/1996
10/13/1999
800
$18.13
$56.50
3/8/1996
10/25/1999
1,300
$18.13
$53.13
3/8/1996
10/28/1999
1,000
$18.13
$58.31
3/8/1996
10/29/1999
300
$18.13
$58.94
3/8/1996
11/22/1999
304
$18.13
$63.81
3/8/1996
12/1/1999
2,248
$18.13
$65.31
3/8/1996
12/3/1999
2,250
$18.13
$67.56
3/8/1996
12/14/1999
600
$18.13
$62.94
3/8/1996
12/22/1999
1,500
$18.13
$67.56
3/8/1996
1/19/2000
800
$18.13
$53.38
3/8/1996
3/3/2000
300
$18.13
$38.81
3/8/1996
3/8/2000
300
$18.13
$37.44
3/8/1996
3/8/2000
1,000
$18.13
$37.44
3/8/1996
3/8/2000
300
$18.13
$37.44
3/8/1996
3/8/2000
300
$18.13
$37.44
3/8/1996
3/8/2000
600
$18.13
$37.44
3/8/1996
3/9/2000
3,300
$18.13
$36.88
3/8/1996
3/13/2000
400
$18.13
$37.97
3/8/1996
3/21/2000
752
$18.13
$42.25
3/8/1996
3/31/2000
2,400
$18.13
$41.63
3/8/1996
4/3/2000
1,000
$18.13
$40.00
3/8/1996
5/5/2000
400
$18.13
$40.63
3/8/1996
5/9/2000
400
$18.13
$42.00
3/8/1996
5/11/2000
1,600
$18.13
$40.19
3/8/1996
5/16/2000
1,500
$18.13
$41.94
3/8/1996
5/24/2000
867
$18.13
$44.06
3/8/1996
5/30/2000
133
$18.13
$53.30
3/8/1996
6/1/2000
400
$18.13
$46.63
3/8/1996
6/1/2000
500
$18.13
$47.44
3/8/1996
6/5/2000
750
$18.13
$47.75
3/8/1996
6/20/2000
400
$18.13
$48.63
3/8/1996
6/20/2000
1,700
$18.13
$46.75
3/8/1996
6/20/2000
100
$18.13
$46.94
3/8/1996
6/20/2000
200
$18.13
$46.81
3/8/1996
6/20/2000
800
$18.13
$48.63
3/8/1996
6/20/2000
1,500
$18.13
$48.63
3/8/1996
6/26/2000
1,300
$18.13
$47.63
3/8/1996
7/20/2000
800
$18.13
$45.56
3/8/1996
7/31/2000
1,000
$18.13
$43.75
3/8/1996
8/25/2000
752
$18.13
$42.94
3/8/1996
8/31/2000
400
$18.13
$44.75
3/8/1996
9/1/2000
1,000
$18.13
$43.69
3/8/1996
9/8/2000
500
$18.13
$45.75
3/8/1996
9/13/2000
400
$18.13
$46.00
3/8/1996
10/2/2000
3,109
$18.13
$51.38
3/8/1996
10/4/2000
1,000
$18.13
$53.00
3/8/1996
10/5/2000
1,000
$18.13
$53.31
3/8/1996
10/17/2000
252
$18.13
$50.63
3/8/1996
10/25/2000
752
$18.13
$52.31
3/8/1996
10/30/2000
400
$18.13
$56.45
3/8/1996
10/30/2000
852
$18.13
$56.45
3/8/1996
11/6/2000
400
$18.13
$57.88
3/8/1996
11/13/2000
400
$18.13
$55.06
3/8/1996
11/30/2000
800
$18.13
$54.63
3/8/1996
12/1/2000
1,000
$18.13
$55.63
3/8/1996
12/7/2000
400
$18.13
$59.11
3/8/1996
12/11/2000
1,048
$18.13
$62.75
3/8/1996
12/18/2000
3,600
$18.13
$58.38
3/8/1996
12/19/2000
1,200
$18.13
$57.13
3/8/1996
12/29/2000
300
$18.13
$62.13
3/8/1996
1/4/2001
800
$18.13
$60.69
3/8/1996
1/4/2001
800
$18.13
$63.00
3/8/1996
1/5/2001
400
$18.13
$60.00
3/8/1996
1/12/2001
800
$18.13
$58.69
3/8/1996
1/26/2001
1,000
$18.13
$57.00
3/8/1996
2/6/2001
3,000
$18.13
$56.19
3/8/1996
2/7/2001
1,000
$18.13
$56.69
3/8/1996
2/12/2001
400
$18.13
$58.31
3/8/1996
3/1/2001
1,000
$18.13
$57.44
3/8/1996
3/8/2001
500
$18.13
$58.00
3/8/1996
3/14/2001
4,000
$18.13
$52.88
3/8/1996
3/30/2001
600
$18.13
$52.09
3/8/1996
4/2/2001
9,000
$18.13
$52.03
3/8/1996
4/3/2001
500
$18.13
$52.03
3/8/1996
4/20/2001
4,000
$18.13
$54.35
3/8/1996
5/4/2001
300
$18.13
$55.00
3/8/1996
5/10/2001
1,200
$18.13
$54.06
3/8/1996
6/14/2001
2,500
$18.13
$55.89
3/8/1996
6/15/2001
2,400
$18.13
$56.36
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Grant
Exercise
Number
Grant
Market Value
Date
Date
Exercised
Price
at Exercise
3/21/1997
3/24/1998
400
$31.00
$49.25
3/21/1997
3/24/1998
400
$31.00
$49.25
3/21/1997
3/24/1998
1,000
$31.00
$49.25
3/21/1997
3/24/1998
624
$31.00
$49.25
3/21/1997
3/25/1998
748
$31.00
$49.25
3/21/1997
3/27/1998
500
$31.00
$55.69
3/21/1997
3/30/1998
148
$31.00
$52.06
3/21/1997
3/31/1998
1,000
$31.00
$52.06
3/21/1997
4/2/1998
4,500
$31.00
$52.25
3/21/1997
4/6/1998
900
$31.00
$52.19
3/21/1997
4/14/1998
748
$31.00
$53.00
3/21/1997
4/21/1998
125
$31.00
$51.75
3/21/1997
4/28/1998
400
$31.00
$48.06
3/21/1997
5/4/1998
220
$31.00
$54.00
3/21/1997
5/4/1998
1,000
$31.00
$54.00
3/21/1997
5/4/1998
1,000
$31.00
$54.00
3/21/1997
5/11/1998
248
$31.00
$52.00
3/21/1997
5/15/1998
400
$31.00
$52.13
3/21/1997
5/18/1998
1,300
$31.00
$52.13
3/21/1997
5/22/1998
500
$31.00
$53.00
3/21/1997
5/22/1998
400
$31.00
$53.00
3/21/1997
5/28/1998
500
$31.00
$50.56
3/21/1997
6/1/1998
100
$31.00
$50.38
3/21/1997
6/10/1998
400
$31.00
$49.00
3/21/1997
6/11/1998
400
$31.00
$49.38
3/21/1997
6/16/1998
500
$31.00
$48.50
3/21/1997
6/22/1998
1,000
$31.00
$52.06
3/21/1997
6/25/1998
248
$31.00
$51.94
3/21/1997
7/9/1998
1,500
$31.00
$53.50
3/21/1997
7/15/1998
300
$31.00
$56.00
3/21/1997
7/16/1998
300
$31.00
$56.00
3/21/1997
7/27/1998
300
$31.00
$50.13
3/21/1997
8/13/1998
300
$31.00
$46.25
3/21/1997
8/27/1998
400
$31.00
$40.19
3/21/1997
9/1/1998
400
$31.00
$40.94
3/21/1997
9/23/1998
1,000
$31.00
$45.75
3/21/1997
10/13/1998
400
$31.00
$43.50
3/21/1997
11/3/1998
300
$31.00
$52.06
3/21/1997
11/9/1998
400
$31.00
$55.13
3/21/1997
11/30/1998
748
$31.00
$50.50
3/21/1997
12/10/1998
400
$31.00
$54.25
3/21/1997
12/17/1998
548
$31.00
$54.50
3/21/1997
12/24/1998
500
$31.00
$56.00
3/21/1997
12/24/1998
1,748
$31.00
$56.00
3/21/1997
12/31/1998
400
$31.00
$61.19
3/21/1997
12/31/1998
158
$31.00
$61.19
3/21/1997
1/4/1999
500
$31.00
$62.38
3/21/1997
1/4/1999
1,350
$31.00
$62.38
3/21/1997
1/4/1999
522
$31.00
$62.38
3/21/1997
1/4/1999
400
$31.00
$62.38
3/21/1997
1/4/1999
1,000
$31.00
$62.38
3/21/1997
1/4/1999
500
$31.00
$62.38
3/21/1997
3/3/1999
1,300
$31.00
$65.00
3/21/1997
3/22/1999
1,000
$31.00
$66.44
3/21/1997
3/22/1999
1,449
$31.00
$66.44
3/21/1997
3/22/1999
299
$31.00
$66.44
3/21/1997
3/23/1999
500
$31.00
$66.63
3/21/1997
3/24/1999
300
$31.00
$65.44
3/21/1997
3/26/1999
400
$31.00
$66.56
3/21/1997
3/30/1999
400
$31.00
$67.13
3/21/1997
3/30/1999
500
$31.00
$67.13
3/21/1997
3/31/1999
296
$31.00
$66.88
3/21/1997
4/1/1999
1,000
$31.00
$66.88
3/21/1997
4/5/1999
1,200
$31.00
$66.13
3/21/1997
4/5/1999
748
$31.00
$67.81
3/21/1997
4/9/1999
600
$31.00
$67.38
3/21/1997
4/15/1999
4,500
$31.00
$68.92
3/21/1997
4/16/1999
596
$31.00
$68.75
3/21/1997
4/22/1999
1,096
$31.00
$75.88
3/21/1997
4/22/1999
748
$31.00
$75.88
3/21/1997
4/22/1999
1,000
$31.00
$75.88
3/21/1997
4/22/1999
200
$31.00
$75.88
3/21/1997
4/22/1999
300
$31.00
$75.88
3/21/1997
4/26/1999
500
$31.00
$69.13
3/21/1997
4/26/1999
400
$31.00
$69.13
3/21/1997
4/27/1999
900
$31.00
$69.38
3/21/1997
4/28/1999
500
$31.00
$70.00
3/21/1997
4/29/1999
400
$31.00
$69.50
3/21/1997
5/3/1999
2,000
$31.00
$66.69
3/21/1997
5/6/1999
600
$31.00
$64.50
3/21/1997
5/14/1999
248
$31.00
$66.00
3/21/1997
5/14/1999
1,000
$31.00
$66.00
3/21/1997
5/14/1999
1,000
$31.00
$66.00
3/21/1997
6/1/1999
580
$31.00
$63.38
3/21/1997
6/3/1999
875
$31.00
$64.06
3/21/1997
6/21/1999
800
$31.00
$56.31
3/21/1997
7/8/1999
800
$31.00
$63.50
3/21/1997
7/28/1999
600
$31.00
$59.38
3/21/1997
8/4/1999
13
$31.00
$57.56
3/21/1997
8/13/1999
1,200
$31.00
$54.00
3/21/1997
8/17/1999
800
$31.00
$55.88
3/21/1997
8/18/1999
1,000
$31.00
$56.56
3/21/1997
8/26/1999
300
$31.00
$54.63
3/21/1997
9/3/1999
2,000
$31.00
$51.69
3/21/1997
9/16/1999
8
$31.00
$50.63
3/21/1997
9/28/1999
800
$31.00
$53.22
3/21/1997
10/4/1999
2,600
$31.00
$54.13
3/21/1997
10/8/1999
1,000
$31.00
$57.94
3/21/1997
10/13/1999
800
$31.00
$56.50
3/21/1997
10/25/1999
1,300
$31.00
$53.13
3/21/1997
10/27/1999
400
$31.00
$55.94
3/21/1997
11/1/1999
5
$31.00
$59.06
3/21/1997
11/2/1999
374
$31.00
$60.81
3/21/1997
12/1/1999
1,496
$31.00
$65.31
3/21/1997
12/1/1999
1,496
$31.00
$64.50
3/21/1997
12/2/1999
800
$31.00
$65.88
3/21/1997
12/28/1999
200
$31.00
$59.31
3/21/1997
12/31/1999
302
$31.00
$59.19
3/21/1997
1/24/2000
400
$31.00
$52.00
3/21/1997
2/14/2000
1,600
$31.00
$54.13
3/21/1997
2/28/2000
400
$31.00
$51.50
3/21/1997
3/21/2000
752
$31.00
$42.25
3/21/1997
3/27/2000
300
$31.00
$39.44
3/21/1997
3/30/2000
740
$31.00
$38.31
3/21/1997
5/16/2000
500
$31.00
$42.63
3/21/1997
5/30/2000
1,035
$31.00
$53.30
3/21/1997
6/1/2000
400
$31.00
$46.63
3/21/1997
6/1/2000
366
$31.00
$47.44
3/21/1997
6/5/2000
400
$31.00
$47.75
3/21/1997
6/20/2000
400
$31.00
$48.63
3/21/1997
6/20/2000
1,500
$31.00
$46.75
3/21/1997
6/20/2000
1,752
$31.00
$48.63
3/21/1997
6/26/2000
1,500
$31.00
$47.63
3/21/1997
6/26/2000
1,300
$31.00
$47.63
3/21/1997
6/29/2000
152
$31.00
$46.38
3/21/1997
7/12/2000
400
$31.00
$46.69
3/21/1997
7/31/2000
1,000
$31.00
$43.75
3/21/1997
8/25/2000
752
$31.00
$42.94
3/21/1997
8/31/2000
500
$31.00
$44.75
3/21/1997
9/8/2000
500
$31.00
$45.75
3/21/1997
9/18/2000
1,000
$31.00
$44.75
3/21/1997
10/4/2000
1,000
$31.00
$53.00
3/21/1997
10/5/2000
1,000
$31.00
$53.31
3/21/1997
10/5/2000
400
$31.00
$53.00
3/21/1997
10/24/2000
500
$31.00
$52.00
3/21/1997
10/25/2000
752
$31.00
$52.31
3/21/1997
10/27/2000
500
$31.00
$53.56
3/21/1997
10/31/2000
1,000
$31.00
$57.44
3/21/1997
11/1/2000
400
$31.00
$56.06
3/21/1997
11/13/2000
400
$31.00
$55.06
3/21/1997
11/20/2000
600
$31.00
$51.13
3/21/1997
12/5/2000
300
$31.00
$58.44
3/21/1997
12/12/2000
400
$31.00
$60.06
3/21/1997
12/12/2000
600
$31.00
$60.81
3/21/1997
12/19/2000
1,000
$31.00
$57.13
3/21/1997
1/2/2001
1,200
$31.00
$59.25
3/21/1997
1/4/2001
252
$31.00
$60.69
3/21/1997
1/4/2001
1,200
$31.00
$60.69
3/21/1997
1/5/2001
800
$31.00
$60.00
3/21/1997
1/12/2001
500
$31.00
$58.69
3/21/1997
1/22/2001
1,200
$31.00
$58.69
3/21/1997
1/29/2001
400
$31.00
$56.75
3/21/1997
2/7/2001
1,000
$31.00
$56.69
3/21/1997
2/12/2001
400
$31.00
$58.31
3/21/1997
2/13/2001
1,500
$31.00
$58.31
3/21/1997
2/22/2001
300
$31.00
$55.13
3/21/1997
3/1/2001
1,000
$31.00
$57.44
3/21/1997
3/8/2001
700
$31.00
$58.00
3/21/1997
3/14/2001
1,800
$31.00
$52.88
3/21/1997
3/21/2001
400
$31.00
$48.75
3/21/1997
3/21/2001
500
$31.00
$48.75
3/21/1997
3/21/2001
500
$31.00
$48.75
3/21/1997
3/22/2001
300
$31.00
$46.94
3/21/1997
3/23/2001
400
$31.00
$49.25
3/21/1997
4/2/2001
9,373
$31.00
$52.03
3/21/1997
4/2/2001
6,627
$31.00
$52.03
3/21/1997
4/3/2001
500
$31.00
$52.03
3/21/1997
4/9/2001
250
$31.00
$51.05
3/21/1997
4/10/2001
250
$31.00
$52.19
3/21/1997
4/11/2001
1,600
$31.00
$53.25
3/21/1997
4/17/2001
1,200
$31.00
$52.04
3/21/1997
4/20/2001
400
$31.00
$54.60
3/21/1997
4/24/2001
800
$31.00
$53.01
3/21/1997
5/1/2001
400
$31.00
$53.44
3/21/1997
5/21/2001
252
$31.00
$54.18
3/21/1997
5/21/2001
250
$31.00
$54.38
3/21/1997
5/22/2001
2,000
$31.00
$54.26
3/21/1997
6/6/2001
1,000
$31.00
$56.55
3/21/1997
6/7/2001
1,504
$31.00
$56.60
3/21/1997
6/14/2001
2,600
$31.00
$55.89
3/21/1997
6/15/2001
2,400
$31.00
$56.36
3/21/1997
6/19/2001
438
$31.00
$56.36
3/21/1997
6/27/2001
8,406
$31.00
$58.07
3/21/1997
6/27/2001
3,594
$31.00
$58.07
3/21/1997
6/28/2001
400
$31.00
$58.79
3/21/1997
7/3/2001
800
$31.00
$59.08
3/21/1997
7/19/2001
400
$31.00
$59.07
3/21/1997
8/3/2001
152
$31.00
$58.15
3/21/1997
8/6/2001
1,200
$31.00
$58.36
3/21/1997
8/7/2001
600
$31.00
$58.46
3/21/1997
8/10/2001
800
$31.00
$58.11
3/21/1997
8/15/2001
500
$31.00
$58.08
3/21/1997
8/17/2001
1,000
$31.00
$59.50
3/21/1997
8/23/2001
300
$31.00
$59.75
3/21/1997
8/30/2001
1,300
$31.00
$57.36
3/21/1997
9/7/2001
1,000
$31.00
$55.85
3/21/1997
9/17/2001
900
$31.00
$53.83
3/21/1997
10/30/2001
800
$31.00
$48.10
3/21/1997
12/26/2001
752
$31.00
$53.28
3/21/1997
12/28/2001
3,750
$31.00
$52.69
3/21/1997
12/28/2001
2,400
$31.00
$52.69
3/21/1997
12/28/2001
850
$31.00
$52.69
3/21/1997
1/2/2002
400
$31.00
$51.16
3/21/1997
1/4/2002
300
$31.00
$52.72
3/21/1997
1/7/2002
4,000
$31.00
$52.84
3/21/1997
1/7/2002
1,600
$31.00
$52.81
3/21/1997
1/10/2002
500
$31.00
$52.44
3/21/1997
1/11/2002
2,000
$31.00
$51.85
3/21/1997
1/23/2002
2,784
$31.00
$51.79
3/21/1997
1/25/2002
400
$31.00
$51.12
3/21/1997
2/5/2002
1,600
$31.00
$50.13
3/21/1997
2/12/2002
1,200
$31.00
$53.41
3/21/1997
2/14/2002
1,000
$31.00
$53.67
3/21/1997
3/4/2002
400
$31.00
$53.73
3/21/1997
3/13/2002
400
$31.00
$53.92
3/21/1997
3/14/2002
2,000
$31.00
$53.98
3/21/1997
3/15/2002
1,500
$31.00
$54.95
3/21/1997
3/19/2002
1,600
$31.00
$55.94
3/21/1997
3/20/2002
1,350
$31.00
$55.58
3/21/1997
3/21/2002
1,000
$31.00
$54.81
3/21/1997
3/27/2002
1,000
$31.00
$57.44
3/21/1997
4/1/2002
1,000
$31.00
$59.11
3/21/1997
4/4/2002
1,500
$31.00
$57.15
3/21/1997
4/4/2002
1,000
$31.00
$57.75
3/21/1997
4/15/2002
2,000
$31.00
$58.74
3/21/1997
4/16/2002
800
$31.00
$59.01
3/21/1997
5/15/2002
800
$31.00
$56.59
3/21/1997
5/15/2002
1,150
$31.00
$56.59
3/21/1997
5/28/2002
1,000
$31.00
$56.03
3/21/1997
6/3/2002
965
$31.00
$54.36
3/21/1997
6/4/2002
216
$31.00
$53.66
3/21/1997
6/10/2002
2,000
$31.00
$53.25
3/21/1997
7/27/2002
2,214
$31.00
$47.41
3/21/1997
8/12/2002
5,480
$31.00
$51.41
3/21/1997
8/12/2002
9,376
$31.00
$51.41
3/21/1997
8/12/2002
4,700
$31.00
$51.51
3/21/1997
8/12/2002
444
$31.00
$51.41
3/21/1997
10/18/2002
1,000
$31.00
$46.06
3/21/1997
10/29/2002
600
$31.00
$39.67
3/21/1997
11/25/2002
4,304
$31.00
$41.72
3/21/1997
11/25/2002
4,696
$31.00
$41.72
3/21/1997
12/30/2002
3,443
$31.00
$39.43
3/21/1997
1/8/2003
4,000
$31.00
$41.98
3/21/1997
1/9/2003
800
$31.00
$42.34
3/21/1997
1/9/2003
2,500
$31.00
$42.03
3/21/1997
1/23/2003
1,000
$31.00
$42.47
3/21/1997
1/23/2003
2,000
$31.00
$42.47
3/21/1997
1/27/2003
800
$31.00
$41.93
3/21/1997
1/28/2003
1,186
$31.00
$41.77
3/21/1997
1/28/2003
1,500
$31.00
$41.77
3/21/1997
1/28/2003
1,500
$31.00
$41.73
3/21/1997
2/7/2003
250
$31.00
$40.18
3/21/1997
2/10/2003
400
$31.00
$40.48
3/21/1997
2/10/2003
36,473
$31.00
$40.48
3/21/1997
2/10/2003
3,527
$31.00
$40.48
3/21/1997
2/11/2003
4,000
$31.00
$40.48
3/21/1997
2/21/2003
1,600
$31.00
$42.76
3/21/1997
2/24/2003
2,000
$31.00
$41.94
3/21/1997
2/24/2003
3,000
$31.00
$41.82
3/21/1997
2/24/2003
1,000
$31.00
$41.84
3/21/1997
2/24/2003
2,000
$31.00
$41.96
3/21/1997
2/24/2003
4,387
$31.00
$41.95
3/21/1997
2/24/2003
3,000
$31.00
$41.90
3/21/1997
2/24/2003
1,613
$31.00
$41.95
3/21/1997
2/24/2003
1,000
$31.00
$41.97
3/21/1997
3/3/2003
800
$31.00
$42.99
3/21/1997
3/3/2003
2,400
$31.00
$42.54
3/21/1997
3/4/2003
2,000
$31.00
$42.54
3/21/1997
3/4/2003
400
$31.00
$41.91
3/21/1997
3/5/2003
1,000
$31.00
$42.37
3/21/1997
3/6/2003
2,000
$31.00
$41.91
3/21/1997
3/6/2003
500
$31.00
$41.91
3/21/1997
3/7/2003
600
$31.00
$42.55
3/21/1997
3/7/2003
3,000
$31.00
$42.55
3/21/1997
3/10/2003
600
$31.00
$41.44
3/21/1997
3/10/2003
1,752
$31.00
$41.75
3/21/1997
3/13/2003
3,600
$31.00
$42.08
3/21/1997
3/13/2003
8,258
$31.00
$42.08
3/21/1997
3/13/2003
1,600
$31.00
$42.08
3/21/1997
3/14/2003
2,000
$31.00
$42.26
3/21/1997
3/14/2003
2,407
$31.00
$42.07
3/21/1997
3/14/2003
2,000
$31.00
$42.07
3/21/1997
3/14/2003
2,500
$31.00
$42.07
3/21/1997
3/14/2003
650
$31.00
$42.07
3/21/1997
3/17/2003
2,000
$31.00
$42.77
3/21/1997
3/17/2003
3,900
$31.00
$42.77
3/21/1997
3/17/2003
500
$31.00
$42.77
3/21/1997
3/17/2003
1,104
$31.00
$42.77
3/21/1997
3/17/2003
1,200
$31.00
$42.87
3/21/1997
3/17/2003
3,742
$31.00
$42.77
3/21/1997
3/17/2003
2,000
$31.00
$42.77
3/21/1997
3/17/2003
3,000
$31.00
$42.77
3/21/1997
3/17/2003
5,400
$31.00
$42.77
3/21/1997
3/17/2003
3,000
$31.00
$41.83
3/21/1997
3/17/2003
800
$31.00
$42.77
3/21/1997
3/18/2003
400
$31.00
$42.44
3/21/1997
3/18/2003
1,300
$31.00
$42.50
3/21/1997
3/18/2003
300
$31.00
$42.49
3/21/1997
3/18/2003
1,600
$31.00
$42.44
3/21/1997
3/18/2003
300
$31.00
$42.44
 
 
 
 
 
 
 
 
 
 
Grant
Exercise
Number
Grant
Market Value
Date
Date
Exercised
Price
at Exercise
4/24/1998
4/26/1999
50
$48.50
$69.13
4/24/1998
4/26/1999
50
$48.50
$69.13
4/24/1998
4/26/1999
250
$48.50
$69.13
4/24/1998
4/26/1999
125
$48.50
$69.13
4/24/1998
4/26/1999
900
$48.50
$69.13
4/24/1998
4/26/1999
125
$48.50
$69.13
4/24/1998
4/27/1999
187
$48.50
$69.38
4/24/1998
4/27/1999
312
$48.50
$69.38
4/24/1998
4/28/1999
375
$48.50
$70.00
4/24/1998
4/28/1999
750
$48.50
$70.00
4/24/1998
4/28/1999
250
$48.50
$70.00
4/24/1998
4/28/1999
250
$48.50
$70.00
4/24/1998
4/29/1999
250
$48.50
$69.50
4/24/1998
4/29/1999
375
$48.50
$69.50
4/24/1998
4/29/1999
1,000
$48.50
$69.50
4/24/1998
4/30/1999
250
$48.50
$66.69
4/24/1998
4/30/1999
500
$48.50
$68.19
4/24/1998
4/30/1999
100
$48.50
$68.19
4/24/1998
5/5/1999
500
$48.50
$64.50
4/24/1998
5/14/1999
375
$48.50
$66.00
4/24/1998
5/14/1999
829
$48.50
$66.00
4/24/1998
5/14/1999
829
$48.50
$66.00
4/24/1998
5/14/1999
171
$48.50
$66.00
4/24/1998
5/14/1999
171
$48.50
$66.00
4/24/1998
5/21/1999
125
$48.50
$62.50
4/24/1998
6/3/1999
250
$48.50
$64.50
4/24/1998
8/18/1999
250
$48.50
$56.56
4/24/1998
9/1/1999
312
$48.50
$51.38
4/24/1998
9/23/1999
375
$48.50
$54.38
4/24/1998
10/4/1999
400
$48.50
$55.63
4/24/1998
10/4/1999
600
$48.50
$54.13
4/24/1998
10/6/1999
500
$48.50
$56.88
4/24/1998
10/8/1999
750
$48.50
$57.94
4/24/1998
10/14/1999
250
$48.50
$56.88
4/24/1998
10/25/1999
470
$48.50
$53.13
4/24/1998
10/25/1999
905
$48.50
$53.13
4/24/1998
10/27/1999
375
$48.50
$55.94
4/24/1998
10/28/1999
1,000
$48.50
$58.31
4/24/1998
11/2/1999
250
$48.50
$61.00
4/24/1998
11/10/1999
750
$48.50
$62.00
4/24/1998
11/12/1999
125
$48.50
$63.06
4/24/1998
11/16/1999
187
$48.50
$63.13
4/24/1998
12/1/1999
500
$48.50
$65.31
4/24/1998
12/1/1999
1,250
$48.50
$64.50
4/24/1998
12/3/1999
50
$48.50
$67.56
4/24/1998
12/3/1999
250
$48.50
$67.56
4/24/1998
12/28/1999
250
$48.50
$59.31
4/24/1998
1/6/2000
1,000
$48.50
$53.50
4/24/1998
1/11/2000
125
$48.50
$49.88
4/24/1998
1/24/2000
125
$48.50
$52.00
4/24/1998
2/14/2000
312
$48.50
$54.13
4/24/1998
10/4/2000
1,000
$48.50
$53.00
4/24/1998
10/5/2000
375
$48.50
$53.00
4/24/1998
10/31/2000
250
$48.50
$57.44
4/24/1998
11/13/2000
250
$48.50
$55.06
4/24/1998
12/12/2000
374
$48.50
$60.81
4/24/1998
12/12/2000
1,000
$48.50
$60.06
4/24/1998
12/19/2000
500
$48.50
$57.13
4/24/1998
1/4/2001
500
$48.50
$60.69
4/24/1998
2/21/2001
375
$48.50
$55.38
4/24/1998
2/28/2001
4,122
$48.50
$57.44
4/24/1998
2/28/2001
3,878
$48.50
$57.44
4/24/1998
3/2/2001
624
$48.50
$59.25
4/24/1998
3/30/2001
1,200
$48.50
$52.09
4/24/1998
4/2/2001
125
$48.50
$52.03
4/24/1998
5/1/2001
250
$48.50
$53.44
4/24/1998
5/2/2001
300
$48.50
$53.43
4/24/1998
5/8/2001
1,000
$48.50
$54.02
4/24/1998
5/8/2001
5,033
$48.50
$53.98
4/24/1998
5/8/2001
150
$48.50
$54.04
4/24/1998
5/8/2001
4,967
$48.50
$53.98
4/24/1998
5/8/2001
100
$48.50
$53.97
4/24/1998
5/9/2001
937
$48.50
$53.98
4/24/1998
5/10/2001
50
$48.50
$54.21
4/24/1998
5/10/2001
700
$48.50
$54.17
4/24/1998
6/4/2001
562
$48.50
$55.45
4/24/1998
6/5/2001
937
$48.50
$56.31
4/24/1998
6/8/2001
375
$48.50
$56.50
4/24/1998
6/12/2001
250
$48.50
$55.90
4/24/1998
6/12/2001
100
$48.50
$55.89
4/24/1998
6/12/2001
400
$48.50
$55.83
4/24/1998
6/15/2001
562
$48.50
$56.36
4/24/1998
6/19/2001
375
$48.50
$56.36
4/24/1998
6/20/2001
200
$48.50
$58.36
4/24/1998
6/20/2001
550
$48.50
$58.37
4/24/1998
6/21/2001
500
$48.50
$59.36
4/24/1998
6/22/2001
200
$48.50
$57.98
4/24/1998
6/22/2001
262
$48.50
$57.89
4/24/1998
6/22/2001
100
$48.50
$57.92
4/24/1998
6/27/2001
144
$48.50
$58.07
4/24/1998
6/27/2001
16,356
$48.50
$58.07
4/24/1998
7/12/2001
1,500
$48.50
$57.50
4/24/1998
7/19/2001
750
$48.50
$58.66
4/24/1998
7/30/2001
937
$48.50
$58.43
4/24/1998
8/3/2001
375
$48.50
$58.15
4/24/1998
8/3/2001
937
$48.50
$57.99
4/24/1998
8/6/2001
375
$48.50
$58.15
4/24/1998
8/7/2001
937
$48.50
$58.46
4/24/1998
8/15/2001
250
$48.50
$58.08
4/24/1998
8/15/2001
187
$48.50
$58.47
4/24/1998
8/16/2001
1,000
$48.50
$58.76
4/24/1998
8/20/2001
100
$48.50
$59.44
4/24/1998
8/20/2001
100
$48.50
$59.51
4/24/1998
8/20/2001
17
$48.50
$59.36
4/24/1998
8/20/2001
783
$48.50
$59.29
4/24/1998
8/20/2001
500
$48.50
$59.51
4/24/1998
8/22/2001
650
$48.50
$59.30
4/24/1998
9/4/2001
750
$48.50
$56.82
4/24/1998
9/7/2001
750
$48.50
$55.85
4/24/1998
10/2/2001
188
$48.50
$52.38
4/24/1998
12/24/2001
374
$48.50
$53.26
4/24/1998
1/7/2002
562
$48.50
$52.81
4/24/1998
1/23/2002
583
$48.50
$51.80
4/24/1998
1/23/2002
17
$48.50
$51.92
4/24/1998
2/12/2002
562
$48.50
$53.41
4/24/1998
2/15/2002
1,257
$48.50
$53.29
4/24/1998
2/15/2002
500
$48.50
$53.30
4/24/1998
2/15/2002
343
$48.50
$53.35
4/24/1998
2/21/2002
62
$48.50
$53.05
4/24/1998
2/21/2002
500
$48.50
$53.04
4/24/1998
2/26/2002
1,500
$48.50
$52.94
4/24/1998
3/5/2002
750
$48.50
$53.58
4/24/1998
3/13/2002
375
$48.50
$53.92
4/24/1998
3/13/2002
562
$48.50
$54.00
4/24/1998
3/14/2002
375
$48.50
$53.76
4/24/1998
3/27/2002
562
$48.50
$58.76
4/24/1998
3/27/2002
2,250
$48.50
$59.20
4/24/1998
4/1/2002
125
$48.50
$59.11
4/24/1998
4/2/2002
150
$48.50
$59.00
4/24/1998
4/2/2002
600
$48.50
$58.99
4/24/1998
4/2/2002
750
$48.50
$59.27
4/24/1998
4/2/2002
1,000
$48.50
$58.94
4/24/1998
4/3/2002
498
$48.50
$58.72
4/24/1998
4/3/2002
64
$48.50
$58.70
4/24/1998
4/5/2002
562
$48.50
$57.39
4/24/1998
4/8/2002
375
$48.50
$57.38
4/24/1998
4/9/2002
150
$48.50
$58.35
4/24/1998
4/17/2002
187
$48.50
$59.06
4/24/1998
4/18/2002
937
$48.50
$58.69
4/24/1998
4/24/2002
250
$48.50
$54.81
4/24/1998
4/30/2002
188
$48.50
$54.08
4/24/1998
5/3/2002
250
$48.50
$55.75
4/24/1998
5/6/2002
250
$48.50
$56.31
4/24/1998
5/6/2002
188
$48.50
$56.46
4/24/1998
5/6/2002
750
$48.50
$56.00
4/24/1998
5/8/2002
125
$48.50
$55.86
4/24/1998
5/9/2002
1,000
$48.50
$55.31
4/24/1998
5/15/2002
188
$48.50
$56.50
4/24/1998
5/16/2002
200
$48.50
$56.54
4/24/1998
5/16/2002
250
$48.50
$56.53
4/24/1998
5/16/2002
500
$48.50
$56.66
4/24/1998
5/16/2002
100
$48.50
$56.66
4/24/1998
5/16/2002
200
$48.50
$56.65
4/24/1998
5/23/2002
188
$48.50
$57.05
4/24/1998
5/28/2002
750
$48.50
$56.20
4/24/1998
5/28/2002
2,700
$48.50
$56.14
4/24/1998
5/31/2002
250
$48.50
$55.28
4/24/1998
6/4/2002
188
$48.50
$54.06
4/24/1998
6/4/2002
1,199
$48.50
$53.66
4/24/1998
6/10/2002
100
$48.50
$52.69
4/24/1998
6/10/2002
1,000
$48.50
$52.75
4/24/1998
6/10/2002
100
$48.50
$52.71
4/24/1998
6/10/2002
200
$48.50
$52.70
4/24/1998
6/10/2002
800
$48.50
$52.81
4/24/1998
6/10/2002
600
$48.50
$52.80
4/24/1998
6/10/2002
200
$48.50
$52.79
4/24/1998
6/26/2002
1,500
$48.50
$51.39
4/24/1998
7/9/2002
188
$48.50
$52.26
4/24/1998
8/15/2002
3,600
$48.50
$53.15
4/24/1998
8/16/2002
500
$48.50
$53.53
4/24/1998
8/20/2002
188
$48.50
$53.40
4/24/1998
8/22/2002
750
$48.50
$54.07
4/24/1998
6/5/2003
188
$48.50
$52.70
4/24/1998
6/5/2003
313
$48.50
$52.75
4/24/1998
6/9/2003
700
$48.50
$51.98
4/24/1998
6/9/2003
200
$48.50
$52.00
4/24/1998
6/9/2003
100
$48.50
$52.00
4/24/1998
7/18/2003
250
$48.50
$53.72
4/24/1998
7/21/2003
400
$48.50
$54.51
4/24/1998
7/21/2003
100
$48.50
$54.50
4/24/1998
7/21/2003
125
$48.50
$54.46
4/24/1998
7/21/2003
1,000
$48.50
$54.41
4/24/1998
7/22/2003
2,061
$48.50
$54.88
4/24/1998
7/22/2003
750
$48.50
$54.97
4/24/1998
7/22/2003
21,939
$48.50
$54.88
4/24/1998
7/23/2003
700
$48.50
$54.59
4/24/1998
7/25/2003
750
$48.50
$57.02
4/24/1998
7/25/2003
1,500
$48.50
$56.77
4/24/1998
7/28/2003
2,000
$48.50
$57.09
4/24/1998
7/28/2003
188
$48.50
$57.02
4/24/1998
7/28/2003
624
$48.50
$57.04
4/24/1998
7/29/2003
750
$48.50
$56.36
4/24/1998
7/29/2003
1,000
$48.50
$56.65
4/24/1998
7/31/2003
375
$48.50
$56.99
4/24/1998
7/31/2003
500
$48.50
$56.76
4/24/1998
7/31/2003
1,000
$48.50
$57.09
4/24/1998
7/31/2003
3,500
$48.50
$57.02
4/24/1998
7/31/2003
1,000
$48.50
$56.99
4/24/1998
8/1/2003
500
$48.50
$55.78
4/24/1998
8/5/2003
125
$48.50
$55.81
4/24/1998
8/8/2003
63
$48.50
$56.48
4/24/1998
8/8/2003
2,015
$48.50
$56.77
4/24/1998
8/11/2003
1,125
$48.50
$56.40
4/24/1998
8/12/2003
500
$48.50
$56.49
4/24/1998
8/13/2003
4,000
$48.50
$56.41
4/24/1998
8/15/2003
750
$48.50
$56.12
4/24/1998
8/19/2003
133
$48.50
$57.19
4/24/1998
8/19/2003
55
$48.50
$57.10
4/24/1998
8/20/2003
1,000
$48.50
$57.26
4/24/1998
8/21/2003
250
$48.50
$57.01
4/24/1998
8/25/2003
1,000
$48.50
$56.06
4/24/1998
9/4/2003
2,209
$48.50
$56.86
4/24/1998
9/8/2003
1,250
$48.50
$56.88
4/24/1998
9/8/2003
2,400
$48.50
$57.01
4/24/1998
9/8/2003
1,600
$48.50
$56.95
4/24/1998
9/9/2003
1,000
$48.50
$57.34
4/24/1998
9/22/2003
1,000
$48.50
$57.06
4/24/1998
9/24/2003
1,250
$48.50
$57.11
4/24/1998
10/3/2003
400
$48.50
$58.24
4/24/1998
10/3/2003
2,250
$48.50
$57.76
4/24/1998
10/3/2003
500
$48.50
$58.15
4/24/1998
10/3/2003
2,791
$48.50
$57.76
4/24/1998
10/6/2003
150
$48.50
$58.26
4/24/1998
10/6/2003
100
$48.50
$58.34
4/24/1998
10/6/2003
2,000
$48.50
$58.50
4/24/1998
10/7/2003
750
$48.50
$58.99
4/24/1998
10/7/2003
350
$48.50
$58.61
4/24/1998
10/7/2003
300
$48.50
$58.60
4/24/1998
10/7/2003
100
$48.50
$58.61
4/24/1998
10/7/2003
1,250
$48.50
$58.62
4/24/1998
10/8/2003
250
$48.50
$59.26
4/24/1998
10/8/2003
250
$48.50
$59.00
4/24/1998
10/9/2003
3,000
$48.50
$59.53
4/24/1998
10/9/2003
1,000
$48.50
$59.49
4/24/1998
10/9/2003
500
$48.50
$59.91
4/24/1998
10/9/2003
1,000
$48.50
$59.69
4/24/1998
10/9/2003
758
$48.50
$59.27
4/24/1998
10/9/2003
2,000
$48.50
$59.49
4/24/1998
10/9/2003
992
$48.50
$59.36
4/24/1998
10/10/2003
250
$48.50
$59.77
4/24/1998
10/14/2003
100
$48.50
$60.44
4/24/1998
10/14/2003
650
$48.50
$60.33
4/24/1998
10/14/2003
300
$48.50
$60.32
4/24/1998
10/14/2003
50
$48.50
$60.30
4/24/1998
10/17/2003
750
$48.50
$60.17
4/24/1998
10/17/2003
500
$48.50
$59.10
4/24/1998
10/21/2003
500
$48.50
$58.48
4/24/1998
10/23/2003
542
$48.50
$58.37
4/24/1998
10/28/2003
1,250
$48.50
$59.94
4/24/1998
10/29/2003
751
$48.50
$60.68
4/24/1998
10/30/2003
8,000
$48.50
$60.71
4/24/1998
10/31/2003
100
$48.50
$61.02
4/24/1998
10/31/2003
150
$48.50
$61.02
4/24/1998
10/31/2003
125
$48.50
$60.95
4/24/1998
11/3/2003
1,000
$48.50
$62.21
4/24/1998
11/3/2003
4,000
$48.50
$61.41
4/24/1998
11/4/2003
750
$48.50
$62.47
4/24/1998
11/4/2003
500
$48.50
$62.43
4/24/1998
11/4/2003
750
$48.50
$62.16
4/24/1998
11/4/2003
2,800
$48.50
$62.16
4/24/1998
11/6/2003
400
$48.50
$62.34
4/24/1998
11/12/2003
375
$48.50
$63.50
4/24/1998
11/12/2003
5,000
$48.50
$62.94
4/24/1998
11/13/2003
250
$48.50
$63.11
4/24/1998
11/18/2003
500
$48.50
$60.60
4/24/1998
12/1/2003
1,125
$48.50
$61.81
4/24/1998
12/15/2003
250
$48.50
$62.12
4/24/1998
12/16/2003
1,000
$48.50
$62.18
4/24/1998
12/29/2003
2,205
$48.50
$61.30
4/24/1998
12/29/2003
4,898
$48.50
$61.30
4/24/1998
12/31/2003
1,000
$48.50
$61.44
4/24/1998
12/31/2003
1,500
$48.50
$61.34
4/24/1998
1/7/2004
2,000
$48.50
$60.55
4/24/1998
1/7/2004
750
$48.50
$60.37
4/24/1998
1/8/2004
125
$48.50
$60.40
4/24/1998
1/8/2004
250
$48.50
$60.40
4/24/1998
1/13/2004
313
$48.50
$58.60
4/24/1998
1/20/2004
1,250
$48.50
$60.86
4/24/1998
1/20/2004
188
$48.50
$61.06
4/24/1998
1/21/2004
1,000
$48.50
$61.72
4/24/1998
1/26/2004
500
$48.50
$61.06
4/24/1998
1/28/2004
1,000
$48.50
$60.49
4/24/1998
2/6/2004
250
$48.50
$59.36
4/24/1998
2/9/2004
2,205
$48.50
$58.40
4/24/1998
2/9/2004
2,985
$48.50
$59.25
4/24/1998
2/9/2004
2,061
$48.50
$58.51
4/24/1998
2/9/2004
10,795
$48.50
$59.78
4/24/1998
2/9/2004
15,939
$48.50
$58.51
4/24/1998
2/11/2004
1,000
$48.50
$58.82
4/24/1998
2/11/2004
2,061
$48.50
$58.33
4/24/1998
2/11/2004
9,939
$48.50
$58.33
4/24/1998
2/12/2004
1,000
$48.50
$58.91
4/24/1998
2/13/2004
1,000
$48.50
$58.41
4/24/1998
2/13/2004
2,061
$48.50
$58.41
4/24/1998
2/13/2004
33,939
$48.50
$58.41
4/24/1998
2/17/2004
4,642
$48.50
$58.93
4/24/1998
2/17/2004
358
$48.50
$58.93
4/24/1998
2/20/2004
1,000
$48.50
$58.38
4/24/1998
2/20/2004
4,196
$48.50
$58.38
4/24/1998
2/20/2004
2,000
$48.50
$58.77
4/24/1998
2/20/2004
1,604
$48.50
$58.38
4/24/1998
2/25/2004
250
$48.50
$57.62
4/24/1998
2/27/2004
1,250
$48.50
$58.70
4/24/1998
3/5/2004
249
$48.50
$59.20
4/24/1998
3/10/2004
2,750
$48.50
$57.85
4/24/1998
3/10/2004
1,977
$48.50
$58.55
4/24/1998
3/10/2004
23
$48.50
$58.61
4/24/1998
3/11/2004
750
$48.50
$57.15
4/24/1998
3/15/2004
1,500
$48.50
$56.40
4/24/1998
3/16/2004
1,000
$48.50
$56.89
4/24/1998
3/17/2004
750
$48.50
$57.57
4/24/1998
3/19/2004
500
$48.50
$57.45
4/24/1998
3/22/2004
200
$48.50
$57.14
4/24/1998
3/22/2004
2,000
$48.50
$57.16
4/24/1998
3/22/2004
1,000
$48.50
$57.15
4/24/1998
3/24/2004
1,000
$48.50
$56.57
4/24/1998
3/29/2004
1,000
$48.50
$57.06
4/24/1998
3/29/2004
750
$48.50
$57.04
4/24/1998
3/30/2004
250
$48.50
$57.02
4/24/1998
3/30/2004
750
$48.50
$56.89
4/24/1998
4/1/2004
500
$48.50
$57.58
4/24/1998
4/1/2004
250
$48.50
$57.58
4/24/1998
4/1/2004
626
$48.50
$57.59
4/24/1998
4/1/2004
400
$48.50
$57.67
4/24/1998
4/5/2004
100
$48.50
$56.95
4/24/1998
4/5/2004
313
$48.50
$56.71
4/24/1998
4/6/2004
750
$48.50
$57.03
4/24/1998
4/6/2004
500
$48.50
$57.06
4/24/1998
4/6/2004
250
$48.50
$57.35
4/24/1998
4/7/2004
750
$48.50
$57.20
4/24/1998
4/7/2004
188
$48.50
$57.75
4/24/1998
4/7/2004
1,000
$48.50
$57.20
4/24/1998
4/7/2004
400
$48.50
$57.64
4/24/1998
4/8/2004
170
$48.50
$57.31
4/24/1998
4/8/2004
375
$48.50
$57.50
4/24/1998
4/12/2004
1,500
$48.50
$57.60
4/24/1998
4/12/2004
2,061
$48.50
$57.66
4/24/1998
4/12/2004
750
$48.50
$57.60
4/24/1998
4/12/2004
250
$48.50
$57.61
4/24/1998
4/12/2004
13,939
$48.50
$57.66
4/24/1998
4/13/2004
250
$48.50
$56.50
4/24/1998
4/13/2004
1,000
$48.50
$56.47
4/24/1998
4/13/2004
313
$48.50
$57.05
4/24/1998
4/13/2004
500
$48.50
$57.21
4/24/1998
4/14/2004
1,250
$48.50
$55.90
4/24/1998
4/14/2004
458
$48.50
$55.26
4/24/1998
4/15/2004
150
$48.50
$54.76
4/24/1998
4/15/2004
4,785
$48.50
$54.75
4/24/1998
4/15/2004
1,000
$48.50
$54.73
4/24/1998
4/15/2004
626
$48.50
$54.75
4/24/1998
4/15/2004
215
$48.50
$54.75
4/24/1998
4/16/2004
750
$48.50
$54.88
4/24/1998
4/16/2004
500
$48.50
$54.65
4/24/1998
4/19/2004
2,730
$48.50
$54.66
4/24/1998
4/19/2004
500
$48.50
$54.66
4/24/1998
4/19/2004
1,000
$48.50
$54.66
4/24/1998
4/19/2004
4,377
$48.50
$54.97
4/24/1998
4/19/2004
750
$48.50
$54.66
4/24/1998
4/19/2004
1,000
$48.50
$54.18
4/24/1998
4/19/2004
623
$48.50
$54.97
4/24/1998
4/20/2004
375
$48.50
$55.53
4/24/1998
4/21/2004
3,820
$48.50
$56.36
4/24/1998
4/21/2004
400
$48.50
$56.27
4/24/1998
4/21/2004
1,500
$48.50
$56.43
4/24/1998
4/21/2004
3,454
$48.50
$56.14
4/24/1998
4/21/2004
1,000
$48.50
$56.14
4/24/1998
4/21/2004
3,750
$48.50
$56.30
4/24/1998
4/21/2004
1,000
$48.50
$56.14
4/24/1998
4/21/2004
300
$48.50
$56.14
4/24/1998
4/21/2004
1,000
$48.50
$56.14
4/24/1998
4/21/2004
1,680
$48.50
$56.36
4/24/1998
4/21/2004
46
$48.50
$56.14
4/24/1998
4/22/2004
750
$48.50
$56.98
4/24/1998
4/22/2004
1,000
$48.50
$56.98
4/24/1998
4/22/2004
750
$48.50
$56.11
4/24/1998
4/22/2004
1,600
$48.50
$56.90
4/24/1998
4/22/2004
1,500
$48.50
$56.98
4/24/1998
4/22/2004
3,000
$48.50
$56.75
4/24/1998
4/22/2004
200
$48.50
$56.93
4/24/1998
4/22/2004
800
$48.50
$56.94
4/24/1998
4/22/2004
750
$48.50
$56.06
4/24/1998
4/22/2004
1,250
$48.50
$56.50
4/24/1998
4/22/2004
750
$48.50
$56.06
4/24/1998
4/23/2004
750
$48.50
$57.10
4/24/1998
4/23/2004
2,800
$48.50
$57.55
4/24/1998
4/23/2004
400
$48.50
$57.49
4/24/1998
4/23/2004
3,773
$48.50
$57.85
4/24/1998
4/23/2004
500
$48.50
$57.92
4/24/1998
4/23/2004
200
$48.50
$57.10
4/24/1998
4/23/2004
4,897
$48.50
$57.92
4/24/1998
4/23/2004
227
$48.50
$57.85
 
 
 
 
 
 
 
 
 
 
Grant
Exercise
Number
Grant
Market Value
Date
Date
Exercised
Price
at Exercise
4/23/1999
3/7/2005
1,000
$69.13
$69.61
4/23/1999
3/8/2005
500
$69.13
$70.31
4/23/1999
3/8/2005
2,000
$69.13
$70.22
4/23/1999
3/8/2005
750
$69.13
$70.18
4/23/1999
3/8/2005
2,500
$69.13
$69.79
4/23/1999
3/8/2005
2,152
$69.13
$70.05
4/23/1999
3/8/2005
200
$69.13
$70.20
4/23/1999
3/8/2005
1,000
$69.13
$70.22
4/23/1999
3/8/2005
2,000
$69.13
$70.33
4/23/1999
3/8/2005
2,848
$69.13
$70.05
4/23/1999
3/9/2005
500
$69.13
$69.73
4/23/1999
3/9/2005
1,000
$69.13
$69.56
4/23/1999
3/10/2005
200
$69.13
$69.75
4/23/1999
3/10/2005
250
$69.13
$69.67
4/23/1999
3/10/2005
1,000
$69.13
$69.69
4/23/1999
3/11/2005
100
$69.13
$69.73
4/23/1999
3/14/2005
2,460
$69.13
$70.00
4/23/1999
3/14/2005
750
$69.13
$70.00
4/23/1999
3/14/2005
540
$69.13
$70.00
4/23/1999
3/15/2005
3,000
$69.13
$69.78
4/23/1999
3/15/2005
2,000
$69.13
$70.26
4/23/1999
3/15/2005
750
$69.13
$70.20
4/23/1999
4/6/2005
750
$69.13
$69.89
4/23/1999
4/6/2005
500
$69.13
$69.63
 
 
 
 
 
 
 
 
 
 
Grant
Exercise
Number
Grant
Market Value
Date
Date
Exercised
Price
at Exercise
3/31/2000
4/2/2001
133
$41.63
$52.30
3/31/2000
4/2/2001
333
$41.63
$52.03
3/31/2000
4/2/2001
333
$41.63
$52.03
3/31/2000
4/2/2001
333
$41.63
$52.58
3/31/2000
4/2/2001
166
$41.63
$52.31
3/31/2000
4/5/2001
166
$41.63
$50.54
3/31/2000
4/5/2001
1,000
$41.63
$51.19
3/31/2000
4/9/2001
333
$41.63
$51.05
3/31/2000
4/19/2001
166
$41.63
$55.26
3/31/2000
4/19/2001
333
$41.63
$55.26
3/31/2000
4/19/2001
350
$41.63
$53.25
3/31/2000
4/20/2001
100
$41.63
$54.35
3/31/2000
4/20/2001
400
$41.63
$54.60
3/31/2000
4/24/2001
666
$41.63
$53.01
3/31/2000
4/27/2001
166
$41.63
$53.13
3/31/2000
4/30/2001
250
$41.63
$53.91
3/31/2000
4/30/2001
166
$41.63
$53.36
3/31/2000
5/1/2001
333
$41.63
$53.44
3/31/2000
5/2/2001
66
$41.63
$53.43
3/31/2000
5/2/2001
250
$41.63
$52.80
3/31/2000
5/3/2001
400
$41.63
$54.00
3/31/2000
5/3/2001
500
$41.63
$54.01
3/31/2000
5/4/2001
66
$41.63
$54.02
3/31/2000
5/4/2001
166
$41.63
$55.00
3/31/2000
5/8/2001
8,000
$41.63
$54.00
3/31/2000
5/9/2001
100
$41.63
$53.95
3/31/2000
5/9/2001
233
$41.63
$53.98
3/31/2000
5/9/2001
45
$41.63
$53.99
3/31/2000
5/10/2001
500
$41.63
$54.21
3/31/2000
5/16/2001
100
$41.63
$55.00
3/31/2000
5/17/2001
66
$41.63
$54.80
3/31/2000
5/17/2001
66
$41.63
$54.80
3/31/2000
5/22/2001
83
$41.63
$54.35
3/31/2000
5/23/2001
216
$41.63
$54.00
3/31/2000
5/24/2001
250
$41.63
$54.01
3/31/2000
5/25/2001
416
$41.63
$53.80
3/31/2000
5/30/2001
166
$41.63
$53.35
3/31/2000
6/4/2001
500
$41.63
$55.55
3/31/2000
6/4/2001
333
$41.63
$55.45
3/31/2000
6/5/2001
33
$41.63
$56.31
3/31/2000
6/5/2001
166
$41.63
$56.31
3/31/2000
6/7/2001
250
$41.63
$56.56
3/31/2000
6/7/2001
166
$41.63
$56.47
3/31/2000
6/11/2001
333
$41.63
$56.24
3/31/2000
6/15/2001
166
$41.63
$56.36
3/31/2000
6/18/2001
166
$41.63
$56.29
3/31/2000
6/18/2001
166
$41.63
$56.00
3/31/2000
6/19/2001
166
$41.63
$56.31
3/31/2000
6/19/2001
166
$41.63
$56.31
3/31/2000
6/19/2001
83
$41.63
$58.92
3/31/2000
6/19/2001
250
$41.63
$56.36
3/31/2000
6/20/2001
166
$41.63
$59.24
3/31/2000
6/22/2001
250
$41.63
$58.92
3/31/2000
6/25/2001
16
$41.63
$57.68
3/31/2000
6/25/2001
100
$41.63
$57.66
3/31/2000
6/25/2001
134
$41.63
$57.65
3/31/2000
6/25/2001
166
$41.63
$57.67
3/31/2000
6/25/2001
83
$41.63
$57.73
3/31/2000
6/27/2001
83
$41.63
$58.58
3/31/2000
6/27/2001
8,666
$41.63
$58.07
3/31/2000
6/28/2001
666
$41.63
$58.79
3/31/2000
6/29/2001
166
$41.63
$58.55
3/31/2000
6/29/2001
166
$41.63
$59.00
3/31/2000
7/3/2001
120
$41.63
$59.08
3/31/2000
7/5/2001
166
$41.63
$58.45
3/31/2000
7/5/2001
166
$41.63
$58.45
3/31/2000
7/5/2001
299
$41.63
$57.79
3/31/2000
7/9/2001
166
$41.63
$57.45
3/31/2000
7/10/2001
83
$41.63
$57.30
3/31/2000
7/12/2001
416
$41.63
$57.50
3/31/2000
7/13/2001
83
$41.63
$58.81
3/31/2000
7/16/2001
333
$41.63
$58.10
3/31/2000
7/16/2001
266
$41.63
$58.05
3/31/2000
7/17/2001
233
$41.63
$57.96
3/31/2000
7/19/2001
83
$41.63
$58.60
3/31/2000
7/23/2001
166
$41.63
$57.31
3/31/2000
7/23/2001
133
$41.63
$58.65
3/31/2000
7/25/2001
166
$41.63
$58.21
3/31/2000
7/25/2001
166
$41.63
$58.15
3/31/2000
7/26/2001
66
$41.63
$58.06
3/31/2000
7/30/2001
416
$41.63
$58.43
3/31/2000
8/1/2001
133
$41.63
$58.14
3/31/2000
8/3/2001
333
$41.63
$58.15
3/31/2000
8/3/2001
333
$41.63
$57.99
3/31/2000
8/3/2001
166
$41.63
$57.55
3/31/2000
8/6/2001
333
$41.63
$58.15
3/31/2000
8/7/2001
450
$41.63
$58.46
3/31/2000
8/8/2001
200
$41.63
$58.88
3/31/2000
8/8/2001
100
$41.63
$58.89
3/31/2000
8/8/2001
500
$41.63
$58.85
3/31/2000
8/8/2001
100
$41.63
$58.86
3/31/2000
8/8/2001
316
$41.63
$58.74
3/31/2000
8/8/2001
333
$41.63
$58.71
3/31/2000
8/10/2001
466
$41.63
$58.11
3/31/2000
8/14/2001
333
$41.63
$58.20
3/31/2000
8/14/2001
583
$41.63
$58.20
3/31/2000
8/15/2001
366
$41.63
$58.08
3/31/2000
8/15/2001
100
$41.63
$58.47
3/31/2000
8/16/2001
250
$41.63
$58.76
3/31/2000
8/16/2001
416
$41.63
$58.76
3/31/2000
8/20/2001
333
$41.63
$59.76
3/31/2000
8/20/2001
100
$41.63
$59.34
3/31/2000
8/20/2001
50
$41.63
$59.33
3/31/2000
8/20/2001
183
$41.63
$59.36
3/31/2000
8/20/2001
216
$41.63
$59.70
3/31/2000
8/20/2001
66
$41.63
$59.35
3/31/2000
8/20/2001
466
$41.63
$59.70
3/31/2000
8/21/2001
183
$41.63
$59.57
3/31/2000
8/21/2001
266
$41.63
$59.28
3/31/2000
8/21/2001
67
$41.63
$59.25
3/31/2000
8/22/2001
300
$41.63
$59.30
3/31/2000
8/28/2001
100
$41.63
$57.49
3/31/2000
8/30/2001
67
$41.63
$57.15
3/31/2000
9/4/2001
15
$41.63
$56.82
3/31/2000
9/4/2001
583
$41.63
$57.71
3/31/2000
9/4/2001
166
$41.63
$56.82
3/31/2000
9/7/2001
500
$41.63
$55.85
3/31/2000
9/10/2001
44
$41.63
$54.04
3/31/2000
9/10/2001
166
$41.63
$54.04
3/31/2000
9/21/2001
50
$41.63
$51.42
3/31/2000
9/21/2001
133
$41.63
$51.76
3/31/2000
9/21/2001
266
$41.63
$51.36
3/31/2000
9/28/2001
1,333
$41.63
$54.00
3/31/2000
10/1/2001
63
$41.63
$52.38
3/31/2000
10/3/2001
500
$41.63
$41.63
3/31/2000
10/10/2001
166
$41.63
$44.36
3/31/2000
10/25/2001
250
$41.63
$47.91
3/31/2000
11/5/2001
200
$41.63
$49.16
3/31/2000
11/6/2001
213
$41.63
$49.34
3/31/2000
12/12/2001
66
$41.63
$51.55
3/31/2000
12/13/2001
100
$41.63
$51.07
3/31/2000
12/31/2001
1,000
$41.63
$52.58
3/31/2000
12/31/2001
333
$41.63
$52.58
3/31/2000
12/31/2001
240
$41.63
$52.58
3/31/2000
1/7/2002
166
$41.63
$52.66
3/31/2000
1/7/2002
333
$41.63
$52.81
3/31/2000
1/7/2002
100
$41.63
$52.65
3/31/2000
1/7/2002
400
$41.63
$52.57
3/31/2000
1/7/2002
400
$41.63
$52.56
3/31/2000
1/9/2002
250
$41.63
$52.85
3/31/2000
1/16/2002
166
$41.63
$51.81
3/31/2000
1/23/2002
200
$41.63
$51.86
3/31/2000
1/23/2002
100
$41.63
$51.85
3/31/2000
1/23/2002
33
$41.63
$51.92
3/31/2000
1/25/2002
416
$41.63
$51.12
3/31/2000
2/1/2002
66
$41.63
$50.29
3/31/2000
2/6/2002
473
$41.63
$50.50
3/31/2000
2/12/2002
416
$41.63
$53.41
3/31/2000
2/14/2002
100
$41.63
$53.29
3/31/2000
2/14/2002
150
$41.63
$53.27
3/31/2000
2/15/2002
57
$41.63
$53.35
3/31/2000
2/15/2002
200
$41.63
$53.36
3/31/2000
2/15/2002
333
$41.63
$53.37
3/31/2000
2/15/2002
243
$41.63
$53.29
3/31/2000
2/21/2002
113
$41.63
$53.37
3/31/2000
2/21/2002
250
$41.63
$53.05
3/31/2000
2/25/2002
1,000
$41.63
$53.10
3/31/2000
2/25/2002
1,000
$41.63
$53.06
3/31/2000
2/26/2002
233
$41.63
$52.94
3/31/2000
2/27/2002
166
$41.63
$53.17
3/31/2000
2/28/2002
266
$41.63
$52.85
3/31/2000
3/4/2002
474
$41.63
$53.68
3/31/2000
3/4/2002
192
$41.63
$53.68
3/31/2000
3/8/2002
333
$41.63
$53.54
3/31/2000
3/13/2002
600
$41.63
$53.92
3/31/2000
3/14/2002
166
$41.63
$54.06
3/31/2000
3/14/2002
166
$41.63
$53.76
3/31/2000
3/25/2002
164
$41.63
$55.53
3/31/2000
3/27/2002
333
$41.63
$57.44
3/31/2000
3/27/2002
333
$41.63
$58.76
3/31/2000
3/28/2002
166
$41.63
$59.00
3/31/2000
3/28/2002
2,000
$41.63
$59.00
3/31/2000
4/1/2002
167
$41.63
$58.29
3/31/2000
4/1/2002
250
$41.63
$58.96
3/31/2000
4/1/2002
167
$41.63
$58.26
3/31/2000
4/1/2002
133
$41.63
$58.23
3/31/2000
4/1/2002
166
$41.63
$59.09
3/31/2000
4/1/2002
167
$41.63
$58.96
3/31/2000
4/1/2002
167
$41.63
$58.25
3/31/2000
4/1/2002
666
$41.63
$59.09
3/31/2000
4/1/2002
442
$41.63
$58.95
3/31/2000
4/1/2002
406
$41.63
$58.86
3/31/2000
4/1/2002
83
$41.63
$58.90
3/31/2000
4/1/2002
250
$41.63
$58.97
3/31/2000
4/1/2002
167
$41.63
$58.98
3/31/2000
4/1/2002
333
$41.63
$59.11
3/31/2000
4/1/2002
167
$41.63
$58.91
3/31/2000
4/1/2002
333
$41.63
$58.98
3/31/2000
4/1/2002
165
$41.63
$58.40
3/31/2000
4/1/2002
333
$41.63
$58.57
3/31/2000
4/1/2002
167
$41.63
$58.25
3/31/2000
4/1/2002
333
$41.63
$59.09
3/31/2000
4/1/2002
1,358
$41.63
$58.95
3/31/2000
4/1/2002
94
$41.63
$58.86
3/31/2000
4/1/2002
3,333
$41.63
$59.11
3/31/2000
4/2/2002
333
$41.63
$58.96
3/31/2000
4/2/2002
333
$41.63
$59.11
3/31/2000
4/2/2002
333
$41.63
$59.00
3/31/2000
4/2/2002
666
$41.63
$59.06
3/31/2000
4/2/2002
166
$41.63
$59.06
3/31/2000
4/2/2002
250
$41.63
$59.39
3/31/2000
4/2/2002
583
$41.63
$59.06
3/31/2000
4/2/2002
167
$41.63
$58.99
3/31/2000
4/2/2002
300
$41.63
$59.27
3/31/2000
4/2/2002
200
$41.63
$59.26
3/31/2000
4/2/2002
83
$41.63
$59.06
3/31/2000
4/2/2002
1,100
$41.63
$59.20
3/31/2000
4/2/2002
600
$41.63
$59.23
3/31/2000
4/2/2002
300
$41.63
$59.27
3/31/2000
4/2/2002
63
$41.63
$58.95
3/31/2000
4/2/2002
600
$41.63
$58.94
3/31/2000
4/2/2002
300
$41.63
$59.01
3/31/2000
4/2/2002
367
$41.63
$58.97
3/31/2000
4/2/2002
300
$41.63
$58.98
3/31/2000
4/2/2002
333
$41.63
$59.02
3/31/2000
4/2/2002
93
$41.63
$59.02
3/31/2000
4/2/2002
333
$41.63
$58.92
3/31/2000
4/2/2002
250
$41.63
$59.20
3/31/2000
4/3/2002
266
$41.63
$58.68
3/31/2000
4/3/2002
400
$41.63
$58.67
3/31/2000
4/3/2002
267
$41.63
$58.79
3/31/2000
4/3/2002
167
$41.63
$58.78
3/31/2000
4/3/2002
167
$41.63
$58.69
3/31/2000
4/3/2002
1,100
$41.63
$58.55
3/31/2000
4/3/2002
60
$41.63
$58.31
3/31/2000
4/4/2002
166
$41.63
$57.15
3/31/2000
4/4/2002
333
$41.63
$57.00
3/31/2000
4/4/2002
400
$41.63
$57.09
3/31/2000
4/4/2002
267
$41.63
$57.15
3/31/2000
4/4/2002
450
$41.63
$57.75
3/31/2000
4/8/2002
133
$41.63
$57.38
3/31/2000
4/8/2002
383
$41.63
$57.19
3/31/2000
4/9/2002
266
$41.63
$58.35
3/31/2000
4/9/2002
167
$41.63
$58.21
3/31/2000
4/9/2002
284
$41.63
$58.33
3/31/2000
4/9/2002
167
$41.63
$56.19
3/31/2000
4/10/2002
333
$41.63
$58.36
3/31/2000
4/10/2002
333
$41.63
$58.37
3/31/2000
4/11/2002
1,716
$41.63
$57.26
3/31/2000
4/12/2002
226
$41.63
$57.80
3/31/2000
4/15/2002
500
$41.63
$58.66
3/31/2000
4/17/2002
406
$41.63
$59.10
3/31/2000
4/17/2002
13
$41.63
$59.06
3/31/2000
4/17/2002
320
$41.63
$59.08
3/31/2000
4/17/2002
250
$41.63
$59.08
3/31/2000
4/17/2002
317
$41.63
$59.18
3/31/2000
4/17/2002
100
$41.63
$59.14
3/31/2000
4/17/2002
94
$41.63
$59.10
3/31/2000
4/18/2002
167
$41.63
$58.65
3/31/2000
4/18/2002
833
$41.63
$58.69
3/31/2000
4/18/2002
166
$41.63
$58.69
3/31/2000
4/18/2002
417
$41.63
$59.15
3/31/2000
4/18/2002
266
$41.63
$59.18
3/31/2000
4/19/2002
167
$41.63
$57.19
3/31/2000
4/25/2002
90
$41.63
$54.36
3/31/2000
4/30/2002
333
$41.63
$54.08
3/31/2000
5/1/2002
133
$41.63
$53.84
3/31/2000
5/3/2002
333
$41.63
$55.75
3/31/2000
5/3/2002
100
$41.63
$55.80
3/31/2000
5/6/2002
333
$41.63
$56.00
3/31/2000
5/8/2002
250
$41.63
$55.86
3/31/2000
5/9/2002
333
$41.63
$55.31
3/31/2000
5/10/2002
44
$41.63
$55.02
3/31/2000
5/13/2002
667
$41.63
$55.41
3/31/2000
5/16/2002
350
$41.63
$56.53
3/31/2000
5/16/2002
100
$41.63
$56.50
3/31/2000
5/16/2002
116
$41.63
$56.46
3/31/2000
5/16/2002
100
$41.63
$56.66
3/31/2000
5/16/2002
367
$41.63
$56.69
3/31/2000
5/16/2002
900
$41.63
$56.73
3/31/2000
5/17/2002
333
$41.63
$56.30
3/31/2000
5/22/2002
333
$41.63
$56.70
3/31/2000
5/24/2002
500
$41.63
$57.15
3/31/2000
5/24/2002
233
$41.63
$57.24
3/31/2000
5/28/2002
933
$41.63
$56.20
3/31/2000
5/28/2002
167
$41.63
$56.19
3/31/2000
5/28/2002
382
$41.63
$56.14
3/31/2000
5/28/2002
960
$41.63
$56.19
3/31/2000
5/28/2002
1,618
$41.63
$56.14
3/31/2000
5/30/2002
83
$41.63
$55.29
3/31/2000
5/30/2002
133
$41.63
$55.36
3/31/2000
5/31/2002
500
$41.63
$55.28
3/31/2000
5/31/2002
666
$41.63
$55.07
3/31/2000
6/3/2002
415
$41.63
$54.36
3/31/2000
6/4/2002
284
$41.63
$53.65
3/31/2000
6/4/2002
1,716
$41.63
$53.66
3/31/2000
6/6/2002
333
$41.63
$53.86
3/31/2000
6/10/2002
284
$41.63
$53.25
3/31/2000
6/10/2002
100
$41.63
$53.25
3/31/2000
6/10/2002
1,300
$41.63
$52.78
3/31/2000
6/10/2002
416
$41.63
$52.80
3/31/2000
6/13/2002
166
$41.63
$51.79
3/31/2000
6/13/2002
166
$41.63
$51.82
3/31/2000
6/17/2002
333
$41.63
$53.63
3/31/2000
6/25/2002
200
$41.63
$51.76
3/31/2000
6/26/2002
666
$41.63
$51.39
3/31/2000
6/27/2002
2,024
$41.63
$51.37
3/31/2000
6/27/2002
142
$41.63
$51.37
3/31/2000
7/1/2002
533
$41.63
$51.93
3/31/2000
7/8/2002
200
$41.63
$52.25
3/31/2000
7/10/2002
200
$41.63
$50.82
3/31/2000
8/1/2002
166
$41.63
$50.04
3/31/2000
8/9/2002
666
$41.63
$52.00
3/31/2000
8/9/2002
1,333
$41.63
$52.14
3/31/2000
8/15/2002
132
$41.63
$53.15
3/31/2000
8/15/2002
500
$41.63
$52.60
3/31/2000
8/15/2002
1,868
$41.63
$53.15
3/31/2000
8/20/2002
183
$41.63
$53.40
3/31/2000
8/20/2002
333
$41.63
$53.40
3/31/2000
8/21/2002
833
$41.63
$53.88
3/31/2000
8/23/2002
250
$41.63
$53.68
3/31/2000
8/26/2002
333
$41.63
$53.72
3/31/2000
8/27/2002
250
$41.63
$54.49
3/31/2000
8/27/2002
166
$41.63
$54.51
3/31/2000
8/28/2002
500
$41.63
$53.87
3/31/2000
8/28/2002
333
$41.63
$54.61
3/31/2000
8/30/2002
833
$41.63
$55.12
3/31/2000
8/30/2002
417
$41.63
$54.81
3/31/2000
8/30/2002
4,300
$41.63
$54.51
3/31/2000
8/30/2002
100
$41.63
$54.50
3/31/2000
8/30/2002
2,665
$41.63
$54.91
3/31/2000
9/5/2002
120
$41.63
$52.63
3/31/2000
9/5/2002
425
$41.63
$52.23
3/31/2000
9/5/2002
75
$41.63
$52.24
3/31/2000
9/5/2002
500
$41.63
$52.28
3/31/2000
9/6/2002
133
$41.63
$52.90
3/31/2000
9/10/2002
133
$41.63
$53.76
3/31/2000
9/23/2002
667
$41.63
$43.09
3/31/2000
3/20/2003
333
$41.63
$42.97
3/31/2000
4/2/2003
384
$41.63
$43.80
3/31/2000
4/11/2003
333
$41.63
$43.27
3/31/2000
4/15/2003
500
$41.63
$44.23
3/31/2000
4/16/2003
750
$41.63
$44.67
3/31/2000
4/22/2003
167
$41.63
$48.33
3/31/2000
4/22/2003
250
$41.63
$48.48
3/31/2000
4/22/2003
84
$41.63
$48.78
3/31/2000
4/23/2003
580
$41.63
$48.50
3/31/2000
4/23/2003
234
$41.63
$48.63
3/31/2000
4/23/2003
250
$41.63
$48.63
3/31/2000
4/24/2003
1,200
$41.63
$48.50
3/31/2000
4/24/2003
2,000
$41.63
$48.10
3/31/2000
4/28/2003
795
$41.63
$48.91
3/31/2000
4/29/2003
100
$41.63
$48.85
3/31/2000
4/30/2003
250
$41.63
$48.92
3/31/2000
4/30/2003
84
$41.63
$48.67
3/31/2000
4/30/2003
150
$41.63
$49.36
3/31/2000
5/1/2003
482
$41.63
$49.03
3/31/2000
5/5/2003
450
$41.63
$49.84
3/31/2000
5/6/2003
167
$41.63
$49.36
3/31/2000
5/8/2003
167
$41.63
$48.80
3/31/2000
5/8/2003
64
$41.63
$48.80
3/31/2000
5/9/2003
300
$41.63
$48.87
3/31/2000
5/13/2003
600
$41.63
$49.78
3/31/2000
5/13/2003
500
$41.63
$49.77
3/31/2000
5/13/2003
250
$41.63
$49.74
3/31/2000
5/14/2003
334
$41.63
$49.64
3/31/2000
5/14/2003
334
$41.63
$49.33
3/31/2000
5/15/2003
250
$41.63
$49.48
3/31/2000
5/15/2003
200
$41.63
$49.36
3/31/2000
5/27/2003
400
$41.63
$49.30
3/31/2000
5/29/2003
267
$41.63
$49.75
3/31/2000
5/29/2003
500
$41.63
$49.77
3/31/2000
5/30/2003
1,000
$41.63
$51.01
3/31/2000
5/30/2003
650
$41.63
$51.10
3/31/2000
5/30/2003
1,000
$41.63
$50.83
3/31/2000
5/30/2003
350
$41.63
$50.88
3/31/2000
6/3/2003
167
$41.63
$51.15
3/31/2000
6/3/2003
134
$41.63
$51.21
3/31/2000
6/3/2003
334
$41.63
$51.21
3/31/2000
6/4/2003
400
$41.63
$52.52
3/31/2000
6/5/2003
250
$41.63
$52.50
3/31/2000
6/5/2003
500
$41.63
$52.57
3/31/2000
6/5/2003
367
$41.63
$52.65
3/31/2000
6/5/2003
667
$41.63
$52.70
3/31/2000
6/5/2003
167
$41.63
$52.75
3/31/2000
6/5/2003
334
$41.63
$52.22
3/31/2000
6/6/2003
100
$41.63
$53.30
3/31/2000
6/6/2003
167
$41.63
$53.14
3/31/2000
6/9/2003
1,000
$41.63
$51.72
3/31/2000
6/9/2003
417
$41.63
$51.61
3/31/2000
6/9/2003
2,000
$41.63
$52.00
3/31/2000
6/9/2003
867
$41.63
$52.07
3/31/2000
6/9/2003
33
$41.63
$52.06
3/31/2000
6/10/2003
500
$41.63
$51.90
3/31/2000
6/10/2003
500
$41.63
$52.02
3/31/2000
6/11/2003
850
$41.63
$52.22
3/31/2000
6/11/2003
200
$41.63
$52.71
3/31/2000
6/11/2003
400
$41.63
$52.71
3/31/2000
6/12/2003
400
$41.63
$52.70
3/31/2000
6/13/2003
134
$41.63
$52.63
3/31/2000
6/16/2003
500
$41.63
$53.13
3/31/2000
6/16/2003
500
$41.63
$52.99
3/31/2000
6/16/2003
1,000
$41.63
$53.09
3/31/2000
6/16/2003
500
$41.63
$53.09
3/31/2000
6/17/2003
250
$41.63
$53.44
3/31/2000
6/17/2003
167
$41.63
$52.97
3/31/2000
6/17/2003
482
$41.63
$53.44
3/31/2000
6/17/2003
200
$41.63
$53.13
3/31/2000
6/18/2003
333
$41.63
$53.11
3/31/2000
6/18/2003
200
$41.63
$53.11
3/31/2000
6/18/2003
250
$41.63
$53.05
3/31/2000
6/18/2003
500
$41.63
$52.93
3/31/2000
6/23/2003
333
$41.63
$50.74
3/31/2000
6/23/2003
167
$41.63
$51.45
3/31/2000
6/27/2003
467
$41.63
$51.43
3/31/2000
7/7/2003
100
$41.63
$52.50
3/31/2000
7/7/2003
500
$41.63
$52.71
3/31/2000
7/7/2003
741
$41.63
$52.74
3/31/2000
7/7/2003
100
$41.63
$53.00
3/31/2000
7/7/2003
1,000
$41.63
$52.77
3/31/2000
7/7/2003
200
$41.63
$52.61
3/31/2000
7/7/2003
700
$41.63
$52.65
3/31/2000
7/8/2003
167
$41.63
$52.84
3/31/2000
7/8/2003
600
$41.63
$52.75
3/31/2000
7/9/2003
700
$41.63
$52.10
3/31/2000
7/9/2003
50
$41.63
$52.09
3/31/2000
7/11/2003
1,000
$41.63
$52.40
3/31/2000
7/14/2003
334
$41.63
$52.64
3/31/2000
7/14/2003
167
$41.63
$52.94
3/31/2000
7/14/2003
167
$41.63
$52.96
3/31/2000
7/16/2003
250
$41.63
$51.82
3/31/2000
7/17/2003
200
$41.63
$51.41
3/31/2000
7/18/2003
50
$41.63
$54.00
3/31/2000
7/18/2003
3,000
$41.63
$54.00
3/31/2000
7/18/2003
250
$41.63
$53.93
3/31/2000
7/18/2003
334
$41.63
$53.72
3/31/2000
7/21/2003
1,500
$41.63
$54.50
3/31/2000
7/21/2003
67
$41.63
$54.46
3/31/2000
7/21/2003
300
$41.63
$54.70
3/31/2000
7/21/2003
500
$41.63
$54.53
3/31/2000
7/21/2003
250
$41.63
$54.32
3/31/2000
7/21/2003
1,334
$41.63
$54.53
3/31/2000
7/21/2003
667
$41.63
$54.53
3/31/2000
7/21/2003
1,500
$41.63
$54.41
3/31/2000
7/21/2003
334
$41.63
$54.53
3/31/2000
7/21/2003
750
$41.63
$54.69
3/31/2000
7/22/2003
1
$41.63
$54.88
3/31/2000
7/22/2003
833
$41.63
$54.89
3/31/2000
7/22/2003
500
$41.63
$55.00
3/31/2000
7/22/2003
800
$41.63
$54.92
3/31/2000
7/22/2003
167
$41.63
$54.89
3/31/2000
7/22/2003
250
$41.63
$54.40
3/31/2000
7/22/2003
24,999
$41.63
$54.88
3/31/2000
7/23/2003
100
$41.63
$54.59
3/31/2000
7/23/2003
1,324
$41.63
$54.58
3/31/2000
7/23/2003
500
$41.63
$54.76
3/31/2000
7/23/2003
100
$41.63
$54.58
3/31/2000
7/23/2003
500
$41.63
$54.79
3/31/2000
7/23/2003
243
$41.63
$54.58
3/31/2000
7/24/2003
1,000
$41.63
$55.00
3/31/2000
7/24/2003
167
$41.63
$54.75
3/31/2000
7/25/2003
500
$41.63
$57.21
3/31/2000
7/25/2003
167
$41.63
$57.20
3/31/2000
7/25/2003
1,422
$41.63
$56.77
3/31/2000
7/25/2003
100
$41.63
$56.73
3/31/2000
7/25/2003
400
$41.63
$56.98
3/31/2000
7/25/2003
500
$41.63
$56.90
3/31/2000
7/25/2003
250
$41.63
$56.99
3/31/2000
7/25/2003
165
$41.63
$56.84
3/31/2000
7/25/2003
1,250
$41.63
$56.81
3/31/2000
7/25/2003
167
$41.63
$56.48
3/31/2000
7/25/2003
78
$41.63
$56.78
3/31/2000
7/28/2003
167
$41.63
$57.00
3/31/2000
7/28/2003
250
$41.63
$57.04
3/31/2000
7/28/2003
667
$41.63
$57.02
3/31/2000
7/28/2003
84
$41.63
$56.61
3/31/2000
7/28/2003
584
$41.63
$56.45
3/31/2000
7/28/2003
500
$41.63
$57.01
3/31/2000
7/28/2003
200
$41.63
$57.00
3/31/2000
7/28/2003
1,000
$41.63
$57.01
3/31/2000
7/28/2003
334
$41.63
$57.03
3/31/2000
7/28/2003
534
$41.63
$56.41
3/31/2000
7/28/2003
466
$41.63
$56.41
3/31/2000
7/29/2003
42
$41.63
$56.50
3/31/2000
7/29/2003
434
$41.63
$56.45
3/31/2000
7/29/2003
1,000
$41.63
$56.36
3/31/2000
7/29/2003
1,400
$41.63
$56.51
3/31/2000
7/29/2003
600
$41.63
$56.50
3/31/2000
7/29/2003
400
$41.63
$56.59
3/31/2000
7/29/2003
500
$41.63
$56.68
3/31/2000
7/29/2003
300
$41.63
$56.61
3/31/2000
7/29/2003
1,018
$41.63
$56.63
3/31/2000
7/29/2003
250
$41.63
$56.36
3/31/2000
7/29/2003
300
$41.63
$56.41
3/31/2000
7/30/2003
667
$41.63
$57.00
3/31/2000
7/30/2003
167
$41.63
$56.92
3/31/2000
7/30/2003
600
$41.63
$56.77
3/31/2000
7/30/2003
7,794
$41.63
$56.84
3/31/2000
7/31/2003
380
$41.63
$57.05
3/31/2000
7/31/2003
334
$41.63
$56.55
3/31/2000
7/31/2003
1,200
$41.63
$56.99
3/31/2000
7/31/2003
167
$41.63
$57.50
3/31/2000
7/31/2003
327
$41.63
$56.76
3/31/2000
7/31/2003
1,000
$41.63
$56.99
3/31/2000
7/31/2003
1,000
$41.63
$57.02
3/31/2000
7/31/2003
861
$41.63
$56.80
3/31/2000
7/31/2003
589
$41.63
$56.78
3/31/2000
7/31/2003
5,273
$41.63
$56.76
3/31/2000
8/1/2003
200
$41.63
$55.78
3/31/2000
8/1/2003
435
$41.63
$55.78
3/31/2000
8/1/2003
750
$41.63
$55.95
3/31/2000
8/4/2003
500
$41.63
$56.02
3/31/2000
8/4/2003
585
$41.63
$56.23
3/31/2000
8/5/2003
167
$41.63
$55.87
3/31/2000
8/5/2003
334
$41.63
$55.81
3/31/2000
8/6/2003
1,000
$41.63
$56.51
3/31/2000
8/7/2003
500
$41.63
$56.72
3/31/2000
8/7/2003
300
$41.63
$56.74
3/31/2000
8/8/2003
200
$41.63
$56.48
3/31/2000
8/8/2003
100
$41.63
$56.77
3/31/2000
8/12/2003
100
$41.63
$56.49
3/31/2000
8/12/2003
500
$41.63
$56.49
3/31/2000
8/13/2003
1,412
$41.63
$56.41
3/31/2000
8/13/2003
388
$41.63
$56.41
3/31/2000
8/14/2003
326
$41.63
$56.62
3/31/2000
8/14/2003
3,974
$41.63
$56.62
3/31/2000
8/15/2003
667
$41.63
$56.12
3/31/2000
8/15/2003
500
$41.63
$56.79
3/31/2000
8/18/2003
100
$41.63
$57.46
3/31/2000
8/18/2003
400
$41.63
$57.44
3/31/2000
8/18/2003
900
$41.63
$57.05
3/31/2000
8/19/2003
200
$41.63
$57.48
3/31/2000
8/19/2003
100
$41.63
$57.42
3/31/2000
8/19/2003
100
$41.63
$57.43
3/31/2000
8/19/2003
300
$41.63
$57.55
3/31/2000
8/19/2003
500
$41.63
$57.55
3/31/2000
8/19/2003
667
$41.63
$57.10
3/31/2000
8/19/2003
334
$41.63
$57.10
3/31/2000
8/20/2003
500
$41.63
$57.38
3/31/2000
8/20/2003
850
$41.63
$57.31
3/31/2000
8/25/2003
500
$41.63
$56.06
3/31/2000
8/25/2003
667
$41.63
$56.37
3/31/2000
8/27/2003
184
$41.63
$55.69
3/31/2000
8/27/2003
47
$41.63
$55.71
3/31/2000
9/4/2003
3,673
$41.63
$56.86
3/31/2000
9/8/2003
500
$41.63
$56.98
3/31/2000
9/8/2003
500
$41.63
$56.87
3/31/2000
9/9/2003
500
$41.63
$57.43
3/31/2000
9/9/2003
1,000
$41.63
$57.34
3/31/2000
9/10/2003
200
$41.63
$56.57
3/31/2000
9/10/2003
500
$41.63
$56.60
3/31/2000
9/10/2003
300
$41.63
$56.57
3/31/2000
9/11/2003
760
$41.63
$55.80
3/31/2000
9/16/2003
949
$41.63
$56.23
3/31/2000
9/16/2003
551
$41.63
$56.23
3/31/2000
9/18/2003
125
$41.63
$57.08
3/31/2000
9/19/2003
500
$41.63
$57.95
3/31/2000
9/23/2003
500
$41.63
$56.94
3/31/2000
9/24/2003
1,000
$41.63
$57.11
3/31/2000
9/25/2003
250
$41.63
$55.79
3/31/2000
9/29/2003
1,000
$41.63
$56.03
3/31/2000
9/29/2003
390
$41.63
$55.95
3/31/2000
10/2/2003
200
$41.63
$56.94
3/31/2000
10/3/2003
333
$41.63
$57.81
3/31/2000
10/3/2003
400
$41.63
$58.24
3/31/2000
10/3/2003
1,000
$41.63
$58.00
3/31/2000
10/3/2003
334
$41.63
$57.76
3/31/2000
10/3/2003
500
$41.63
$57.97
3/31/2000
10/3/2003
327
$41.63
$57.76
3/31/2000
10/3/2003
400
$41.63
$58.28
3/31/2000
10/6/2003
315
$41.63
$58.39
3/31/2000
10/6/2003
400
$41.63
$58.34
3/31/2000
10/6/2003
417
$41.63
$58.22
3/31/2000
10/6/2003
926
$41.63
$58.50
3/31/2000
10/7/2003
740
$41.63
$58.99
3/31/2000
10/8/2003
500
$41.63
$59.31
3/31/2000
10/8/2003
250
$41.63
$59.20
3/31/2000
10/8/2003
500
$41.63
$59.20
3/31/2000
10/8/2003
1,000
$41.63
$59.32
3/31/2000
10/8/2003
500
$41.63
$59.33
3/31/2000
10/9/2003
334
$41.63
$59.83
3/31/2000
10/9/2003
167
$41.63
$59.91
3/31/2000
10/9/2003
500
$41.63
$59.69
3/31/2000
10/9/2003
67
$41.63
$59.58
3/31/2000
10/9/2003
300
$41.63
$59.79
3/31/2000
10/9/2003
200
$41.63
$59.79
3/31/2000
10/9/2003
500
$41.63
$59.90
3/31/2000
10/9/2003
300
$41.63
$59.81
3/31/2000
10/9/2003
1,008
$41.63
$59.36
3/31/2000
10/10/2003
500
$41.63
$59.77
3/31/2000
10/10/2003
500
$41.63
$59.96
3/31/2000
10/10/2003
250
$41.63
$59.49
3/31/2000
10/10/2003
134
$41.63
$59.68
3/31/2000
10/10/2003
250
$41.63
$59.65
3/31/2000
10/10/2003
500
$41.63
$60.00
3/31/2000
10/13/2003
1,158
$41.63
$60.55
3/31/2000
10/13/2003
2,842
$41.63
$60.55
3/31/2000
10/14/2003
834
$41.63
$60.38
3/31/2000
10/14/2003
84
$41.63
$60.47
3/31/2000
10/14/2003
117
$41.63
$60.30
3/31/2000
10/14/2003
183
$41.63
$60.29
3/31/2000
10/14/2003
300
$41.63
$60.43
3/31/2000
10/14/2003
300
$41.63
$60.34
3/31/2000
10/14/2003
500
$41.63
$60.47
3/31/2000
10/15/2003
167
$41.63
$59.91
3/31/2000
10/16/2003
167
$41.63
$60.31
3/31/2000
10/17/2003
200
$41.63
$60.16
3/31/2000
10/17/2003
334
$41.63
$58.72
3/31/2000
10/17/2003
1,500
$41.63
$60.17
3/31/2000
10/17/2003
333
$41.63
$58.81
3/31/2000
10/17/2003
500
$41.63
$59.10
3/31/2000
10/28/2003
750
$41.63
$59.94
3/31/2000
10/29/2003
250
$41.63
$60.30
3/31/2000
10/30/2003
133
$41.63
$60.70
3/31/2000
10/30/2003
300
$41.63
$60.71
3/31/2000
10/30/2003
667
$41.63
$60.71
3/31/2000
10/30/2003
1,333
$41.63
$60.71
3/31/2000
10/30/2003
700
$41.63
$60.71
3/31/2000
10/31/2003
500
$41.63
$61.07
3/31/2000
10/31/2003
500
$41.63
$61.06
3/31/2000
10/31/2003
667
$41.63
$60.95
3/31/2000
11/3/2003
500
$41.63
$61.41
3/31/2000
11/5/2003
4,000
$41.63
$61.76
3/31/2000
11/5/2003
7,206
$41.63
$61.77
3/31/2000
11/5/2003
250
$41.63
$61.74
3/31/2000
11/5/2003
17,794
$41.63
$61.77
3/31/2000
11/6/2003
100
$41.63
$63.30
3/31/2000
11/6/2003
67
$41.63
$62.74
3/31/2000
11/6/2003
900
$41.63
$62.97
3/31/2000
11/6/2003
1,141
$41.63
$62.99
3/31/2000
11/6/2003
193
$41.63
$62.99
3/31/2000
11/7/2003
262
$41.63
$63.47
3/31/2000
11/12/2003
334
$41.63
$63.39
3/31/2000
11/13/2003
250
$41.63
$63.17
3/31/2000
11/13/2003
200
$41.63
$63.11
3/31/2000
11/14/2003
134
$41.63
$63.38
3/31/2000
11/14/2003
667
$41.63
$63.07
3/31/2000
11/18/2003
500
$41.63
$60.60
3/31/2000
11/21/2003
167
$41.63
$61.22
3/31/2000
11/25/2003
100
$41.63
$60.99
3/31/2000
12/1/2003
1,045
$41.63
$61.81
3/31/2000
12/2/2003
250
$41.63
$62.27
3/31/2000
12/8/2003
400
$41.63
$61.91
3/31/2000
12/11/2003
500
$41.63
$61.65
3/31/2000
12/12/2003
200
$41.63
$61.84
3/31/2000
12/15/2003
300
$41.63
$62.12
3/31/2000
12/15/2003
450
$41.63
$61.62
3/31/2000
12/23/2003
250
$41.63
$61.31
3/31/2000
1/7/2004
2,000
$41.63
$60.55
3/31/2000
1/7/2004
1,182
$41.63
$60.12
3/31/2000
1/8/2004
334
$41.63
$60.40
3/31/2000
1/8/2004
167
$41.63
$60.40
3/31/2000
1/8/2004
1,150
$41.63
$60.80
3/31/2000
1/12/2004
417
$41.63
$60.02
3/31/2000
1/13/2004
300
$41.63
$58.60
3/31/2000
1/14/2004
140
$41.63
$58.96
3/31/2000
1/16/2004
1,000
$41.63
$60.21
3/31/2000
1/20/2004
800
$41.63
$60.70
3/31/2000
1/20/2004
250
$41.63
$60.77
3/31/2000
1/20/2004
500
$41.63
$60.86
3/31/2000
1/21/2004
35
$41.63
$61.72
3/31/2000
1/21/2004
1,000
$41.63
$61.02
3/31/2000
1/22/2004
334
$41.63
$60.68
3/31/2000
1/23/2004
125
$41.63
$60.46
3/31/2000
1/28/2004
500
$41.63
$60.49
3/31/2000
1/29/2004
250
$41.63
$58.62
3/31/2000
2/2/2004
200
$41.63
$58.85
3/31/2000
2/4/2004
500
$41.63
$58.53
3/31/2000
2/6/2004
525
$41.63
$59.10
3/31/2000
2/9/2004
10,000
$41.63
$59.78
3/31/2000
2/17/2004
1
$41.63
$58.70
3/31/2000
2/17/2004
18,999
$41.63
$58.70
3/31/2000
2/19/2004
200
$41.63
$58.55
3/31/2000
2/23/2004
500
$41.63
$57.89
3/31/2000
2/27/2004
70
$41.63
$58.27
3/31/2000
2/27/2004
934
$41.63
$58.70
3/31/2000
2/27/2004
105
$41.63
$58.88
3/31/2000
2/27/2004
2,000
$41.63
$58.27
3/31/2000
2/27/2004
1,000
$41.63
$58.41
3/31/2000
2/27/2004
1,000
$41.63
$58.61
3/31/2000
3/2/2004
2,400
$41.63
$58.05
3/31/2000
3/5/2004
800
$41.63
$58.97
3/31/2000
3/5/2004
500
$41.63
$58.95
3/31/2000
3/5/2004
274
$41.63
$59.20
3/31/2000
3/8/2004
250
$41.63
$59.13
3/31/2000
3/11/2004
1,000
$41.63
$57.15
3/31/2000
3/15/2004
2,200
$41.63
$56.40
3/31/2000
3/16/2004
150
$41.63
$56.68
3/31/2000
3/19/2004
500
$41.63
$57.94
3/31/2000
3/22/2004
100
$41.63
$57.09
3/31/2000
3/22/2004
300
$41.63
$57.14
3/31/2000
3/26/2004
150
$41.63
$56.99
3/31/2000
3/29/2004
84
$41.63
$57.06
3/31/2000
3/30/2004
167
$41.63
$57.00
3/31/2000
4/1/2004
734
$41.63
$57.58
3/31/2000
4/1/2004
105
$41.63
$57.63
3/31/2000
4/6/2004
800
$41.63
$57.16
3/31/2000
4/23/2004
1,650
$41.63
$57.81
3/31/2000
4/23/2004
200
$41.63
$57.71
3/31/2000
4/26/2004
667
$41.63
$57.51
3/31/2000
4/27/2004
200
$41.63
$57.32
3/31/2000
5/4/2004
1,000
$41.63
$57.57
3/31/2000
5/12/2004
1,137
$41.63
$56.23
3/31/2000
5/12/2004
1,863
$41.63
$56.23
3/31/2000
5/14/2004
607
$41.63
$58.10
3/31/2000
5/14/2004
393
$41.63
$58.10
3/31/2000
5/19/2004
300
$41.63
$59.67
3/31/2000
5/19/2004
1,700
$41.63
$59.66
3/31/2000
5/19/2004
500
$41.63
$60.07
3/31/2000
5/19/2004
1,000
$41.63
$59.54
3/31/2000
5/21/2004
500
$41.63
$60.00
3/31/2000
5/24/2004
550
$41.63
$59.68
3/31/2000
5/27/2004
750
$41.63
$60.71
3/31/2000
5/27/2004
300
$41.63
$60.96
3/31/2000
5/27/2004
500
$41.63
$60.74
3/31/2000
5/27/2004
634
$41.63
$60.81
3/31/2000
5/28/2004
1,000
$41.63
$61.20
3/31/2000
5/28/2004
250
$41.63
$60.91
3/31/2000
5/28/2004
958
$41.63
$61.30
3/31/2000
6/2/2004
1,000
$41.63
$60.59
3/31/2000
6/2/2004
444
$41.63
$60.46
3/31/2000
6/4/2004
250
$41.63
$61.50
3/31/2000
6/7/2004
500
$41.63
$61.73
3/31/2000
6/7/2004
550
$41.63
$61.61
3/31/2000
6/7/2004
200
$41.63
$61.62
3/31/2000
6/8/2004
56
$41.63
$61.84
3/31/2000
6/10/2004
500
$41.63
$61.00
3/31/2000
6/10/2004
800
$41.63
$61.11
3/31/2000
6/10/2004
85
$41.63
$61.30
3/31/2000
6/15/2004
100
$41.63
$60.59
3/31/2000
6/16/2004
1,000
$41.63
$59.87
3/31/2000
6/17/2004
500
$41.63
$60.08
3/31/2000
6/23/2004
150
$41.63
$61.80
3/31/2000
6/23/2004
327
$41.63
$61.08
3/31/2000
6/24/2004
250
$41.63
$61.58
3/31/2000
6/24/2004
100
$41.63
$61.55
3/31/2000
6/24/2004
167
$41.63
$61.45
3/31/2000
6/24/2004
600
$41.63
$61.50
3/31/2000
6/24/2004
167
$41.63
$61.45
3/31/2000
6/24/2004
100
$41.63
$61.74
3/31/2000
6/25/2004
350
$41.63
$61.49
3/31/2000
6/28/2004
500
$41.63
$61.82
3/31/2000
6/28/2004
750
$41.63
$61.45
3/31/2000
6/29/2004
500
$41.63
$61.24
3/31/2000
6/29/2004
135
$41.63
$61.42
3/31/2000
6/29/2004
250
$41.63
$61.19
3/31/2000
7/1/2004
250
$41.63
$61.30
3/31/2000
7/2/2004
500
$41.63
$61.73
3/31/2000
7/7/2004
834
$41.63
$61.88
3/31/2000
7/9/2004
333
$41.63
$62.04
3/31/2000
7/9/2004
334
$41.63
$61.93
3/31/2000
7/12/2004
92
$41.63
$62.04
3/31/2000
7/12/2004
100
$41.63
$62.08
3/31/2000
7/12/2004
250
$41.63
$61.97
3/31/2000
7/14/2004
1,000
$41.63
$62.48
3/31/2000
7/14/2004
100
$41.63
$62.82
3/31/2000
7/16/2004
500
$41.63
$62.91
3/31/2000
7/19/2004
500
$41.63
$62.69
3/31/2000
7/20/2004
100
$41.63
$64.11
3/31/2000
7/20/2004
800
$41.63
$64.13
3/31/2000
7/20/2004
100
$41.63
$64.18
3/31/2000
7/20/2004
500
$41.63
$64.16
3/31/2000
7/21/2004
500
$41.63
$64.03
3/31/2000
7/21/2004
200
$41.63
$64.16
3/31/2000
7/21/2004
200
$41.63
$63.31
3/31/2000
7/22/2004
250
$41.63
$61.58
3/31/2000
7/23/2004
500
$41.63
$60.95
3/31/2000
7/28/2004
1,000
$41.63
$59.81
3/31/2000
7/28/2004
3,000
$41.63
$60.00
3/31/2000
8/2/2004
10,000
$41.63
$61.26
3/31/2000
8/5/2004
200
$41.63
$60.48
3/31/2000
8/23/2004
500
$41.63
$61.39
3/31/2000
8/25/2004
150
$41.63
$61.84
3/31/2000
8/26/2004
334
$41.63
$61.78
3/31/2000
8/26/2004
750
$41.63
$61.85
3/31/2000
8/30/2004
200
$41.63
$62.15
3/31/2000
8/30/2004
114
$41.63
$61.92
3/31/2000
8/30/2004
1,715
$41.63
$62.35
3/31/2000
8/30/2004
500
$41.63
$62.20
3/31/2000
8/31/2004
334
$41.63
$62.15
3/31/2000
9/2/2004
167
$41.63
$61.98
3/31/2000
9/3/2004
100
$41.63
$62.63
3/31/2000
9/7/2004
2,250
$41.63
$63.10
3/31/2000
9/7/2004
334
$41.63
$63.19
3/31/2000
9/14/2004
500
$41.63
$62.20
3/31/2000
9/15/2004
1,000
$41.63
$61.92
3/31/2000
9/22/2004
150
$41.63
$59.67
3/31/2000
10/21/2004
500
$41.63
$64.86
3/31/2000
10/21/2004
500
$41.63
$64.75
3/31/2000
10/21/2004
500
$41.63
$64.98
3/31/2000
10/21/2004
1,647
$41.63
$63.95
3/31/2000
10/21/2004
1,000
$41.63
$64.92
3/31/2000
10/21/2004
353
$41.63
$63.95
3/31/2000
10/21/2004
2,000
$41.63
$64.92
3/31/2000
10/25/2004
500
$41.63
$64.62
3/31/2000
10/25/2004
417
$41.63
$63.83
3/31/2000
10/25/2004
167
$41.63
$63.83
3/31/2000
10/25/2004
600
$41.63
$64.17
3/31/2000
10/25/2004
7,206
$41.63
$64.00
3/31/2000
10/26/2004
750
$41.63
$65.00
3/31/2000
10/26/2004
500
$41.63
$65.02
3/31/2000
10/27/2004
250
$41.63
$66.02
3/31/2000
10/27/2004
400
$41.63
$65.98
3/31/2000
10/27/2004
400
$41.63
$66.12
3/31/2000
10/27/2004
1,000
$41.63
$66.12
3/31/2000
10/27/2004
167
$41.63
$65.81
3/31/2000
10/27/2004
350
$41.63
$65.47
3/31/2000
10/28/2004
500
$41.63
$66.15
3/31/2000
10/29/2004
1,500
$41.63
$66.13
3/31/2000
10/29/2004
1,042
$41.63
$66.14
3/31/2000
10/29/2004
6,999
$41.63
$66.09
3/31/2000
11/1/2004
270
$41.63
$66.38
3/31/2000
11/1/2004
17
$41.63
$66.27
3/31/2000
11/1/2004
113
$41.63
$66.38
3/31/2000
11/1/2004
350
$41.63
$66.24
3/31/2000
11/1/2004
500
$41.63
$66.08
3/31/2000
11/2/2004
400
$41.63
$66.42
3/31/2000
11/2/2004
726
$41.63
$65.73
3/31/2000
11/3/2004
1,000
$41.63
$66.15
3/31/2000
11/4/2004
500
$41.63
$67.00
3/31/2000
11/4/2004
250
$41.63
$66.68
3/31/2000
11/15/2004
1,000
$41.63
$68.92
3/31/2000
11/15/2004
2,000
$41.63
$68.76
3/31/2000
11/24/2004
200
$41.63
$66.68
3/31/2000
11/30/2004
1,600
$41.63
$66.50
3/31/2000
11/30/2004
1,000
$41.63
$66.32
3/31/2000
12/2/2004
200
$41.63
$67.84
3/31/2000
12/6/2004
300
$41.63
$67.22
3/31/2000
12/9/2004
250
$41.63
$67.00
3/31/2000
12/15/2004
500
$41.63
$66.53
3/31/2000
12/27/2004
1,455
$41.63
$68.76
3/31/2000
12/28/2004
4,000
$41.63
$68.05
3/31/2000
1/4/2005
500
$41.63
$67.15
3/31/2000
1/7/2005
500
$41.63
$65.88
3/31/2000
1/12/2005
230
$41.63
$64.46
3/31/2000
1/27/2005
195
$41.63
$67.09
3/31/2000
1/27/2005
500
$41.63
$67.15
3/31/2000
1/28/2005
250
$41.63
$66.25
3/31/2000
2/1/2005
1,200
$41.63
$68.26
3/31/2000
2/1/2005
200
$41.63
$68.42
3/31/2000
2/2/2005
1,000
$41.63
$68.97
3/31/2000
2/2/2005
250
$41.63
$69.14
3/31/2000
2/3/2005
1,376
$41.63
$69.24
3/31/2000
2/3/2005
200
$41.63
$69.01
3/31/2000
2/4/2005
1,206
$41.63
$70.00
3/31/2000
2/4/2005
1
$41.63
$70.00
3/31/2000
2/4/2005
250
$41.63
$69.75
3/31/2000
2/8/2005
1,000
$41.63
$69.27
3/31/2000
2/8/2005
1
$41.63
$69.24
3/31/2000
2/8/2005
15,999
$41.63
$69.24
3/31/2000
2/22/2005
905
$41.63
$66.43
3/31/2000
3/4/2005
1,771
$41.63
$68.85
3/31/2000
3/8/2005
600
$41.63
$70.17
3/31/2000
3/8/2005
200
$41.63
$70.20
3/31/2000
3/8/2005
480
$41.63
$70.22
3/31/2000
3/9/2005
250
$41.63
$69.73
3/31/2000
3/10/2005
250
$41.63
$69.74
3/31/2000
3/11/2005
30
$41.63
$69.73
3/31/2000
3/15/2005
2,283
$41.63
$69.78
3/31/2000
3/15/2005
750
$41.63
$70.20
3/31/2000
3/15/2005
717
$41.63
$69.78
3/31/2000
3/30/2005
334
$41.63
$68.66
3/31/2000
3/30/2005
100
$41.63
$67.94
3/31/2000
4/6/2005
2,000
$41.63
$69.61
3/31/2000
4/6/2005
200
$41.63
$69.76
3/31/2000
4/7/2005
334
$41.63
$69.29
3/31/2000
4/11/2005
4,258
$41.63
$68.16
3/31/2000
4/12/2005
742
$41.63
$68.80
3/31/2000
4/22/2005
100
$41.63
$68.00
3/31/2000
4/22/2005
482
$41.63
$68.15
3/31/2000
4/25/2005
200
$41.63
$69.23
3/31/2000
4/26/2005
1,000
$41.63
$69.23
3/31/2000
4/26/2005
750
$41.63
$69.58
3/31/2000
4/27/2005
2,500
$41.63
$70.15
3/31/2000
5/2/2005
328
$41.63
$70.45
3/31/2000
5/2/2005
4,922
$41.63
$70.45
3/31/2000
5/3/2005
4,000
$41.63
$70.18
3/31/2000
5/3/2005
250
$41.63
$70.36
3/31/2000
5/6/2005
250
$41.63
$70.86
3/31/2000
5/9/2005
2,000
$41.63
$71.25
3/31/2000
5/10/2005
681
$41.63
$70.78
3/31/2000
5/11/2005
5,000
$41.63
$71.34
3/31/2000
5/18/2005
100
$41.63
$71.91
3/31/2000
5/19/2005
500
$41.63
$71.90
3/31/2000
5/23/2005
267
$41.63
$71.25
3/31/2000
5/27/2005
550
$41.63
$71.10
3/31/2000
6/1/2005
500
$41.63
$71.24
3/31/2000
6/2/2005
900
$41.63
$72.70
3/31/2000
6/7/2005
35
$41.63
$71.95
3/31/2000
6/7/2005
500
$41.63
$72.59
3/31/2000
6/7/2005
75
$41.63
$72.23
3/31/2000
6/9/2005
2,500
$41.63
$72.21
3/31/2000
6/9/2005
250
$41.63
$72.00
3/31/2000
6/20/2005
305
$41.63
$74.27
3/31/2000
6/28/2005
167
$41.63
$73.29
3/31/2000
6/28/2005
100
$41.63
$73.53
3/31/2000
7/26/2005
500
$41.63
$73.12
3/31/2000
7/28/2005
200
$41.63
$72.40
3/31/2000
7/29/2005
2,095
$41.63
$71.56
3/31/2000
8/11/2005
1,100
$41.63
$71.41
3/31/2000
8/17/2005
1
$41.63
$70.97
3/31/2000
8/17/2005
15,999
$41.63
$70.97
3/31/2000
9/20/2005
416
$41.63
$71.23
3/31/2000
9/20/2005
125
$41.63
$71.91
3/31/2000
10/24/2005
250
$41.63
$70.52
3/31/2000
10/27/2005
1,063
$41.63
$71.45
3/31/2000
10/27/2005
1,937
$41.63
$71.45
3/31/2000
11/2/2005
6,498
$41.63
$73.15
3/31/2000
11/3/2005
570
$41.63
$73.51
3/31/2000
11/9/2005
500
$41.63
$73.25
3/31/2000
11/11/2005
2
$41.63
$74.64
3/31/2000
11/11/2005
7,498
$41.63
$74.64
3/31/2000
11/18/2005
150
$41.63
$75.58
3/31/2000
11/21/2005
500
$41.63
$76.20
3/31/2000
11/23/2005
200
$41.63
$76.17
3/31/2000
11/25/2005
1,000
$41.63
$76.66
3/31/2000
11/25/2005
742
$41.63
$76.09
3/31/2000
11/25/2005
4,258
$41.63
$76.09
3/31/2000
11/28/2005
600
$41.63
$77.35
3/31/2000
11/29/2005
1,100
$41.63
$76.75
3/31/2000
11/29/2005
1,000
$41.63
$76.53
3/31/2000
12/1/2005
667
$41.63
$76.26
3/31/2000
12/1/2005
100
$41.63
$75.97
3/31/2000
12/1/2005
750
$41.63
$75.91
3/31/2000
12/2/2005
900
$41.63
$77.21
3/31/2000
12/2/2005
1,800
$41.63
$77.21
3/31/2000
12/8/2005
13,999
$41.63
$74.10
3/31/2000
12/21/2005
440
$41.63
$76.71
3/31/2000
12/22/2005
1,000
$41.63
$76.85
3/31/2000
1/5/2006
416
$41.63
$77.72
3/31/2000
1/18/2006
1,200
$41.63
$76.85
3/31/2000
1/23/2006
500
$41.63
$76.12
3/31/2000
1/25/2006
417
$41.63
$80.25
3/31/2000
1/25/2006
250
$41.63
$80.34
3/31/2000
1/26/2006
200
$41.63
$81.02
3/31/2000
1/27/2006
1
$41.63
$80.44
3/31/2000
1/27/2006
100
$41.63
$80.15
3/31/2000
1/27/2006
500
$41.63
$79.51
3/31/2000
1/27/2006
2,499
$41.63
$80.44
3/31/2000
2/1/2006
2,000
$41.63
$79.00
3/31/2000
2/9/2006
1
$41.63
$78.44
3/31/2000
2/9/2006
9,999
$41.63
$78.44
3/31/2000
2/17/2006
756
$41.63
$79.97
3/31/2000
2/17/2006
500
$41.63
$80.04
3/31/2000
2/17/2006
444
$41.63
$79.97
3/31/2000
3/7/2006
250
$41.63
$81.71
3/31/2000
3/20/2006
233
$41.63
$84.08
3/31/2000
3/23/2006
500
$41.63
$83.41
3/31/2000
3/27/2006
500
$41.63
$83.03
3/31/2000
3/30/2006
100
$41.63
$82.10
3/31/2000
4/11/2006
1,000
$41.63
$82.11
3/31/2000
04/26/06
80
$41.63
$81.35
3/31/2000
04/28/06
500
$41.63
$83.06
3/31/2000
05/10/06
400
$41.63
$81.80
3/31/2000
05/17/06
50
$41.63
$79.85
3/31/2000
05/19/06
1319
$41.63
$80.74
3/31/2000
06/21/06
500
$41.63
$80.24
3/31/2000
06/27/06
100
$41.63
$78.33
3/31/2000
06/27/06
500
$41.63
$78.26
3/31/2000
07/11/06
150
$41.63
$76.32
3/31/2000
07/11/06
100
$41.63
$76.00
3/31/2000
07/24/06
500
$41.63
$83.22
3/31/2000
07/27/06
1250
$41.63
$82.35
3/31/2000
07/28/06
741
$41.63
$82.00
3/31/2000
07/28/06
4259
$41.63
$82.00
3/31/2000
07/31/06
100
$41.63
$82.49
3/31/2000
08/01/06
1
$41.63
$81.84
3/31/2000
08/02/06
167
$41.63
$81.55
3/31/2000
08/03/06
293
$41.63
$81.78
3/31/2000
08/03/06
200
$41.63
$83.00
3/31/2000
08/04/06
2500
$41.63
$83.45
3/31/2000
08/07/06
5000
$41.63
$82.77
3/31/2000
09/28/06
418
$41.63
$80.61
3/31/2000
10/11/06
190
$41.63
$80.08
3/31/2000
10/12/06
650
$41.63
$80.40
3/31/2000
10/12/06
85
$41.63
$80.50
3/31/2000
10/18/06
100
$41.63
$80.15
3/31/2000
10/23/06
1250
$41.63
$81.02
3/31/2000
10/30/06
500
$41.63
$80.20
3/31/2000
12/28/06
500
$41.63
$82.63
3/31/2000
12/29/06
1
$41.63
$82.69
3/31/2000
12/29/06
757
$41.63
$82.44
3/31/2000
01/05/07
500
$41.63
$82.66
3/31/2000
01/08/07
2000
$41.63
$82.93
3/31/2000
01/09/07
200
$41.63
$83.31
3/31/2000
01/12/07
500
$41.63
$83.28
3/31/2000
01/12/07
500
$41.63
$83.30
3/31/2000
01/12/07
500
$41.63
$83.26
3/31/2000
01/17/07
100
$41.63
$83.17
3/31/2000
01/18/07
500
$41.63
$83.08
3/31/2000
01/22/07
2762
$41.63
$82.54
3/31/2000
01/31/07
1000
$41.63
$84.82
3/31/2000
01/31/07
300
$41.63
$84.90
3/31/2000
02/01/07
50
$41.63
$84.67
3/31/2000
02/02/07
1000
$41.63
$85.50
3/31/2000
02/02/07
200
$41.63
$85.25
3/31/2000
02/06/07
1374
$41.63
$85.14
3/31/2000
02/06/07
350
$41.63
$85.50
3/31/2000
02/06/07
1000
$41.63
$85.46
3/31/2000
02/07/07
500
$41.63
$85.42
3/31/2000
02/09/07
2
$41.63
$85.65
3/31/2000
02/09/07
3998
$41.63
$85.59
3/31/2000
02/09/07
1000
$41.63
$85.86
3/31/2000
02/09/07
600
$41.63
$85.75
3/31/2000
02/13/07
2
$41.63
$85.53
3/31/2000
02/13/07
1
$41.63
$86.00
3/31/2000
02/13/07
35999
$41.63
$85.90
3/31/2000
02/14/07
3242
$41.63
$86.00
3/31/2000
02/16/07
100
$41.63
$87.46
3/31/2000
02/20/07
500
$41.63
$87.98
3/31/2000
02/21/07
800
$41.63
$88.02
3/31/2000
03/02/07
1000
$41.63
$84.94
3/31/2000
03/06/07
834
$41.63
$85.57
3/31/2000
03/06/07
1
$41.63
$85.57
3/31/2000
03/06/07
1665
$41.63
$85.57
3/31/2000
03/08/07
238
$41.63
$86.01
3/31/2000
03/09/07
1250
$41.63
$85.82
3/31/2000
03/13/07
100
$41.63
$86.20
3/31/2000
03/15/07
1000
$41.63
$84.41
3/31/2000
03/21/07
50
$41.63
$85.51
3/31/2000
03/21/07
754
$41.63
$85.34
3/31/2000
03/21/07
1000
$41.63
$87.36
3/31/2000
03/21/07
2060
$41.63
$87.36
3/31/2000
03/22/07
500
$41.63
$86.54
3/31/2000
03/23/07
450
$41.63
$86.39
3/31/2000
03/26/07
500
$41.63
$86.09
3/31/2000
03/27/07
100
$41.63
$85.55
3/31/2000
03/27/07
6000
$41.63
$85.46
3/31/2000
03/27/07
1029
$41.63
$85.41
3/31/2000
03/28/07
4245
$41.63
$84.66
3/31/2000
03/29/07
1500
$41.63
$84.80
3/31/2000
03/29/07
400
$41.63
$84.21
3/31/2000
03/30/07
1250
$41.63
$84.49
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Grant
Exercise
Number
Grant
Market Value
Date
Date
Exercised
Price
at Exercise
5/26/2000
5/29/2001
166
$44.94
$53.42
5/26/2000
5/29/2001
500
$44.94
$53.52
5/26/2000
5/30/2001
83
$44.94
$53.35
5/26/2000
5/31/2001
83
$44.94
$53.63
5/26/2000
6/1/2001
250
$44.94
$54.01
5/26/2000
6/4/2001
333
$44.94
$55.45
5/26/2000
6/5/2001
183
$44.94
$56.31
5/26/2000
6/7/2001
150
$44.94
$56.56
5/26/2000
6/7/2001
666
$44.94
$56.52
5/26/2000
6/8/2001
166
$44.94
$56.50
5/26/2000
6/8/2001
333
$44.94
$56.50
5/26/2000
6/18/2001
83
$44.94
$56.29
5/26/2000
6/20/2001
250
$44.94
$59.24
5/26/2000
6/22/2001
233
$44.94
$58.92
5/26/2000
6/25/2001
166
$44.94
$57.65
5/26/2000
6/25/2001
158
$44.94
$57.67
5/26/2000
6/28/2001
666
$44.94
$58.79
5/26/2000
6/29/2001
333
$44.94
$58.55
5/26/2000
7/10/2001
83
$44.94
$57.30
5/26/2000
7/12/2001
166
$44.94
$57.50
5/26/2000
7/16/2001
416
$44.94
$58.10
5/26/2000
7/19/2001
166
$44.94
$58.66
5/26/2000
7/20/2001
500
$44.94
$44.94
5/26/2000
7/23/2001
250
$44.94
$58.65
5/26/2000
7/25/2001
333
$44.94
$58.21
5/26/2000
7/30/2001
166
$44.94
$58.43
5/26/2000
7/30/2001
333
$44.94
$58.01
5/26/2000
8/1/2001
133
$44.94
$58.14
5/26/2000
8/2/2001
166
$44.94
$57.95
5/26/2000
8/3/2001
66
$44.94
$57.99
5/26/2000
8/6/2001
166
$44.94
$58.15
5/26/2000
8/7/2001
100
$44.94
$58.53
5/26/2000
8/7/2001
800
$44.94
$58.54
5/26/2000
8/7/2001
433
$44.94
$58.55
5/26/2000
8/8/2001
166
$44.94
$58.89
5/26/2000
8/8/2001
250
$44.94
$58.71
5/26/2000
8/14/2001
433
$44.94
$58.20
5/26/2000
8/15/2001
333
$44.94
$58.08
5/26/2000
8/15/2001
83
$44.94
$58.47
5/26/2000
8/16/2001
266
$44.94
$58.76
5/26/2000
8/20/2001
50
$44.94
$59.33
5/26/2000
8/20/2001
100
$44.94
$59.32
5/26/2000
8/20/2001
100
$44.94
$59.30
5/26/2000
8/20/2001
133
$44.94
$59.33
5/26/2000
8/21/2001
333
$44.94
$59.25
5/26/2000
8/30/2001
333
$44.94
$57.15
5/26/2000
9/4/2001
433
$44.94
$57.71
5/26/2000
9/4/2001
83
$44.94
$56.82
5/26/2000
9/10/2001
33
$44.94
$54.04
5/26/2000
9/21/2001
16
$44.94
$51.42
5/26/2000
9/21/2001
83
$44.94
$51.76
5/26/2000
9/28/2001
583
$44.94
$54.00
5/26/2000
10/1/2001
33
$44.94
$52.38
5/26/2000
10/2/2001
333
$44.94
$52.38
5/26/2000
11/5/2001
83
$44.94
$49.16
5/26/2000
1/7/2002
33
$44.94
$52.66
5/26/2000
1/7/2002
333
$44.94
$52.81
5/26/2000
1/16/2002
83
$44.94
$51.81
5/26/2000
1/23/2002
200
$44.94
$51.91
5/26/2000
1/23/2002
50
$44.94
$51.92
5/26/2000
2/6/2002
66
$44.94
$50.50
5/26/2000
2/14/2002
83
$44.94
$53.25
5/26/2000
2/25/2002
833
$44.94
$52.99
5/26/2000
3/4/2002
1,000
$44.94
$53.68
5/26/2000
3/8/2002
266
$44.94
$53.54
5/26/2000
3/13/2002
400
$44.94
$53.92
5/26/2000
3/14/2002
83
$44.94
$54.06
5/26/2000
3/14/2002
83
$44.94
$53.76
5/26/2000
3/25/2002
263
$44.94
$55.53
5/26/2000
4/1/2002
333
$44.94
$59.09
5/26/2000
4/1/2002
300
$44.94
$58.95
5/26/2000
4/1/2002
366
$44.94
$58.96
5/26/2000
4/1/2002
1,333
$44.94
$59.11
5/26/2000
4/2/2002
83
$44.94
$59.00
5/26/2000
4/2/2002
233
$44.94
$59.06
5/26/2000
4/3/2002
83
$44.94
$58.68
5/26/2000
4/3/2002
140
$44.94
$58.31
5/26/2000
4/3/2002
780
$44.94
$58.56
5/26/2000
4/11/2002
333
$44.94
$57.58
5/26/2000
4/15/2002
166
$44.94
$58.66
5/26/2000
4/18/2002
83
$44.94
$58.69
5/26/2000
4/18/2002
83
$44.94
$59.18
5/26/2000
4/30/2002
83
$44.94
$54.27
5/26/2000
5/9/2002
333
$44.94
$55.31
5/26/2000
5/28/2002
1,000
$44.94
$56.20
5/26/2000
5/28/2002
433
$44.94
$56.21
5/26/2000
5/28/2002
167
$44.94
$56.12
5/26/2000
5/28/2002
250
$44.94
$56.19
5/26/2000
5/28/2002
533
$44.94
$56.19
5/26/2000
5/28/2002
1,000
$44.94
$56.14
5/26/2000
5/30/2002
250
$44.94
$55.36
5/26/2000
5/30/2002
333
$44.94
$55.36
5/26/2000
5/31/2002
666
$44.94
$55.28
5/26/2000
5/31/2002
333
$44.94
$55.07
5/26/2000
6/4/2002
167
$44.94
$53.95
5/26/2000
6/4/2002
500
$44.94
$54.06
5/26/2000
6/4/2002
1,333
$44.94
$53.66
5/26/2000
6/6/2002
333
$44.94
$53.86
5/26/2000
6/10/2002
33
$44.94
$52.80
5/26/2000
6/10/2002
100
$44.94
$52.63
5/26/2000
6/10/2002
100
$44.94
$52.61
5/26/2000
6/10/2002
100
$44.94
$52.64
5/26/2000
6/17/2002
267
$44.94
$53.63
5/26/2000
6/17/2002
66
$44.94
$53.62
5/26/2000
6/26/2002
250
$44.94
$51.39
5/26/2000
6/27/2002
83
$44.94
$51.37
5/26/2000
8/9/2002
333
$44.94
$52.00
5/26/2000
8/15/2002
333
$44.94
$52.60
5/26/2000
8/15/2002
1,000
$44.94
$53.15
5/26/2000
8/16/2002
500
$44.94
$53.53
5/26/2000
8/20/2002
333
$44.94
$53.40
5/26/2000
8/27/2002
333
$44.94
$54.46
5/26/2000
8/30/2002
83
$44.94
$55.21
5/26/2000
8/30/2002
2,500
$44.94
$54.50
5/26/2000
8/30/2002
2,500
$44.94
$54.54
5/26/2000
8/30/2002
2,000
$44.94
$54.91
5/26/2000
9/5/2002
1,000
$44.94
$52.24
5/26/2000
9/5/2002
166
$44.94
$51.92
5/26/2000
9/5/2002
500
$44.94
$51.93
5/26/2000
4/23/2003
166
$44.94
$48.98
5/26/2000
4/23/2003
920
$44.94
$48.50
5/26/2000
4/28/2003
266
$44.94
$48.91
5/26/2000
4/29/2003
2,666
$44.94
$48.85
5/26/2000
5/5/2003
666
$44.94
$49.84
5/26/2000
5/8/2003
33
$44.94
$48.80
5/26/2000
5/27/2003
667
$44.94
$49.02
5/26/2000
5/27/2003
400
$44.94
$49.30
5/26/2000
5/27/2003
334
$44.94
$49.02
5/26/2000
5/30/2003
1,000
$44.94
$50.87
5/26/2000
6/3/2003
250
$44.94
$51.21
5/26/2000
6/4/2003
167
$44.94
$52.52
5/26/2000
6/5/2003
667
$44.94
$52.70
5/26/2000
6/5/2003
367
$44.94
$52.75
5/26/2000
6/6/2003
334
$44.94
$53.01
5/26/2000
6/9/2003
1,459
$44.94
$51.98
5/26/2000
6/9/2003
167
$44.94
$52.06
5/26/2000
6/9/2003
541
$44.94
$51.98
5/26/2000
6/11/2003
1,000
$44.94
$52.22
5/26/2000
6/11/2003
350
$44.94
$52.34
5/26/2000
6/12/2003
250
$44.94
$52.70
5/26/2000
6/16/2003
34
$44.94
$53.05
5/26/2000
6/16/2003
334
$44.94
$53.00
5/26/2000
6/16/2003
166
$44.94
$53.09
5/26/2000
6/17/2003
500
$44.94
$53.04
5/26/2000
6/20/2003
534
$44.94
$51.65
5/26/2000
6/20/2003
386
$44.94
$51.65
5/26/2000
6/27/2003
500
$44.94
$51.43
5/26/2000
7/2/2003
167
$44.94
$51.77
5/26/2000
7/7/2003
167
$44.94
$52.87
5/26/2000
7/8/2003
500
$44.94
$52.75
5/26/2000
7/9/2003
1,000
$44.94
$52.09
5/26/2000
7/14/2003
100
$44.94
$52.96
5/26/2000
7/18/2003
1,250
$44.94
$54.00
5/26/2000
7/18/2003
334
$44.94
$53.72
5/26/2000
7/21/2003
800
$44.94
$54.53
5/26/2000
7/21/2003
200
$44.94
$54.50
5/26/2000
7/21/2003
667
$44.94
$54.53
5/26/2000
7/21/2003
1,000
$44.94
$54.41
5/26/2000
7/21/2003
2,000
$44.94
$54.30
5/26/2000
7/22/2003
250
$44.94
$54.92
5/26/2000
7/22/2003
467
$44.94
$54.40
5/26/2000
7/23/2003
334
$44.94
$54.58
5/26/2000
7/23/2003
666
$44.94
$54.58
5/26/2000
7/25/2003
453
$44.94
$56.77
5/26/2000
7/25/2003
400
$44.94
$56.98
5/26/2000
7/25/2003
450
$44.94
$56.99
5/26/2000
7/25/2003
500
$44.94
$56.85
5/26/2000
7/25/2003
27
$44.94
$56.84
5/26/2000
7/25/2003
667
$44.94
$56.48
5/26/2000
7/25/2003
297
$44.94
$56.77
5/26/2000
7/28/2003
434
$44.94
$56.45
5/26/2000
7/28/2003
1,201
$44.94
$57.01
5/26/2000
7/28/2003
500
$44.94
$57.03
5/26/2000
7/28/2003
49
$44.94
$57.01
5/26/2000
7/29/2003
200
$44.94
$56.36
5/26/2000
7/29/2003
372
$44.94
$56.50
5/26/2000
7/29/2003
250
$44.94
$56.63
5/26/2000
7/29/2003
167
$44.94
$56.36
5/26/2000
7/29/2003
1,204
$44.94
$56.50
5/26/2000
7/30/2003
534
$44.94
$57.00
5/26/2000
7/30/2003
1,855
$44.94
$56.71
5/26/2000
7/31/2003
167
$44.94
$56.55
5/26/2000
7/31/2003
800
$44.94
$56.99
5/26/2000
7/31/2003
300
$44.94
$56.18
5/26/2000
7/31/2003
50
$44.94
$56.78
5/26/2000
7/31/2003
200
$44.94
$56.79
5/26/2000
7/31/2003
400
$44.94
$56.76
5/26/2000
7/31/2003
2,000
$44.94
$56.75
5/26/2000
8/1/2003
375
$44.94
$55.78
5/26/2000
8/4/2003
685
$44.94
$56.23
5/26/2000
8/5/2003
167
$44.94
$55.87
5/26/2000
8/8/2003
167
$44.94
$56.48
5/26/2000
8/13/2003
1,250
$44.94
$56.81
5/26/2000
8/13/2003
67
$44.94
$56.41
5/26/2000
8/13/2003
133
$44.94
$56.41
5/26/2000
8/15/2003
1,000
$44.94
$56.12
5/26/2000
8/18/2003
237
$44.94
$57.05
5/26/2000
8/18/2003
1,097
$44.94
$57.05
5/26/2000
8/19/2003
667
$44.94
$57.10
5/26/2000
8/20/2003
300
$44.94
$57.38
5/26/2000
8/25/2003
250
$44.94
$56.06
5/26/2000
8/27/2003
534
$44.94
$55.60
5/26/2000
9/4/2003
4,000
$44.94
$56.90
5/26/2000
9/8/2003
3,000
$44.94
$56.95
5/26/2000
9/19/2003
500
$44.94
$57.95
5/26/2000
9/19/2003
167
$44.94
$58.07
5/26/2000
9/24/2003
200
$44.94
$57.11
5/26/2000
9/29/2003
700
$44.94
$55.95
5/26/2000
10/3/2003
667
$44.94
$57.76
5/26/2000
10/6/2003
375
$44.94
$58.39
5/26/2000
10/6/2003
2,667
$44.94
$58.50
5/26/2000
10/7/2003
400
$44.94
$58.29
5/26/2000
10/7/2003
400
$44.94
$58.62
5/26/2000
10/8/2003
250
$44.94
$59.26
5/26/2000
10/8/2003
325
$44.94
$59.32
5/26/2000
10/9/2003
467
$44.94
$59.83
5/26/2000
10/9/2003
145
$44.94
$59.53
5/26/2000
10/9/2003
250
$44.94
$59.70
5/26/2000
10/9/2003
300
$44.94
$59.66
5/26/2000
10/9/2003
200
$44.94
$59.68
5/26/2000
10/9/2003
1,000
$44.94
$59.36
5/26/2000
10/10/2003
1,000
$44.94
$60.00
5/26/2000
10/10/2003
200
$44.94
$60.00
5/26/2000
10/14/2003
666
$44.94
$60.38
5/26/2000
10/16/2003
367
$44.94
$60.41
5/26/2000
10/17/2003
300
$44.94
$58.72
5/26/2000
10/17/2003
1,000
$44.94
$60.17
5/26/2000
10/17/2003
250
$44.94
$59.10
5/26/2000
10/28/2003
500
$44.94
$59.94
5/26/2000
10/30/2003
133
$44.94
$60.70
5/26/2000
10/30/2003
453
$44.94
$60.71
5/26/2000
10/30/2003
2,047
$44.94
$60.71
5/26/2000
10/31/2003
334
$44.94
$60.95
5/26/2000
11/3/2003
2,000
$44.94
$61.96
5/26/2000
11/5/2003
2,968
$44.94
$61.76
5/26/2000
11/5/2003
250
$44.94
$61.74
5/26/2000
11/5/2003
1,032
$44.94
$61.76
5/26/2000
11/6/2003
200
$44.94
$62.63
5/26/2000
11/6/2003
237
$44.94
$62.97
5/26/2000
11/6/2003
646
$44.94
$62.99
5/26/2000
11/6/2003
1,097
$44.94
$62.97
5/26/2000
11/6/2003
1,354
$44.94
$62.99
5/26/2000
11/7/2003
300
$44.94
$63.47
5/26/2000
11/10/2003
200
$44.94
$62.63
5/26/2000
11/13/2003
166
$44.94
$63.11
5/26/2000
11/14/2003
834
$44.94
$63.07
5/26/2000
11/18/2003
500
$44.94
$60.60
5/26/2000
12/1/2003
1,000
$44.94
$62.06
5/26/2000
12/2/2003
134
$44.94
$62.02
5/26/2000
12/2/2003
250
$44.94
$62.15
5/26/2000
12/12/2003
500
$44.94
$61.84
5/26/2000
12/15/2003
250
$44.94
$62.25
5/26/2000
12/16/2003
250
$44.94
$61.50
5/26/2000
12/19/2003
779
$44.94
$61.54
5/26/2000
1/7/2004
250
$44.94
$60.38
5/26/2000
1/7/2004
1,035
$44.94
$60.55
5/26/2000
1/7/2004
400
$44.94
$60.56
5/26/2000
1/7/2004
500
$44.94
$60.12
5/26/2000
1/7/2004
1,565
$44.94
$60.55
5/26/2000
1/8/2004
167
$44.94
$60.40
5/26/2000
1/8/2004
167
$44.94
$60.40
5/26/2000
1/12/2004
250
$44.94
$60.02
5/26/2000
1/13/2004
500
$44.94
$58.60
5/26/2000
1/20/2004
250
$44.94
$60.86
5/26/2000
1/20/2004
950
$44.94
$61.02
5/26/2000
1/20/2004
250
$44.94
$61.03
5/26/2000
1/21/2004
106
$44.94
$61.02
5/26/2000
1/21/2004
394
$44.94
$61.02
5/26/2000
1/22/2004
500
$44.94
$60.73
5/26/2000
1/23/2004
250
$44.94
$60.46
5/26/2000
1/26/2004
500
$44.94
$60.47
5/26/2000
1/28/2004
500
$44.94
$60.49
5/26/2000
1/29/2004
608
$44.94
$59.08
5/26/2000
2/4/2004
500
$44.94
$58.53
5/26/2000
2/6/2004
100
$44.94
$59.10
5/26/2000
2/11/2004
500
$44.94
$58.82
5/26/2000
2/20/2004
334
$44.94
$58.38
5/26/2000
2/27/2004
1,000
$44.94
$58.70
5/26/2000
3/2/2004
2,721
$44.94
$58.05
5/26/2000
3/8/2004
500
$44.94
$59.11
5/26/2000
3/10/2004
250
$44.94
$58.60
5/26/2000
3/15/2004
500
$44.94
$56.40
5/26/2000
3/15/2004
546
$44.94
$56.41
5/26/2000
3/15/2004
454
$44.94
$56.41
5/26/2000
3/18/2004
1,000
$44.94
$58.15
5/26/2000
3/22/2004
400
$44.94
$57.09
5/26/2000
3/29/2004
1,000
$44.94
$57.02
5/26/2000
3/29/2004
334
$44.94
$57.06
5/26/2000
4/1/2004
667
$44.94
$57.58
5/26/2000
4/23/2004
200
$44.94
$57.81
5/26/2000
4/26/2004
491
$44.94
$57.51
5/26/2000
4/27/2004
701
$44.94
$57.86
5/26/2000
4/27/2004
3,299
$44.94
$57.86
5/26/2000
5/17/2004
500
$44.94
$58.10
5/26/2000
5/19/2004
334
$44.94
$60.00
5/26/2000
5/19/2004
666
$44.94
$60.00
5/26/2000
5/21/2004
50
$44.94
$60.38
5/26/2000
5/27/2004
250
$44.94
$60.96
5/26/2000
5/27/2004
1,000
$44.94
$60.74
5/26/2000
5/27/2004
500
$44.94
$61.12
5/26/2000
5/28/2004
500
$44.94
$61.20
5/26/2000
5/28/2004
250
$44.94
$60.91
5/26/2000
6/2/2004
683
$44.94
$60.46
5/26/2000
6/7/2004
250
$44.94
$61.61
5/26/2000
6/8/2004
2,717
$44.94
$61.84
5/26/2000
6/15/2004
500
$44.94
$60.65
5/26/2000
6/15/2004
300
$44.94
$60.81
5/26/2000
6/16/2004
1,000
$44.94
$59.87
5/26/2000
6/17/2004
500
$44.94
$60.08
5/26/2000
6/18/2004
1,792
$44.94
$60.53
5/26/2000
6/24/2004
250
$44.94
$61.45
5/26/2000
6/24/2004
200
$44.94
$61.46
5/26/2000
6/24/2004
100
$44.94
$61.74
5/26/2000
6/29/2004
100
$44.94
$61.42
5/26/2000
6/29/2004
334
$44.94
$61.19
5/26/2000
7/2/2004
1,500
$44.94
$61.79
5/26/2000
7/7/2004
334
$44.94
$61.88
5/26/2000
7/12/2004
200
$44.94
$62.04
5/26/2000
7/15/2004
1,459
$44.94
$62.58
5/26/2000
7/15/2004
541
$44.94
$62.58
5/26/2000
7/19/2004
500
$44.94
$63.15
5/26/2000
7/20/2004
300
$44.94
$64.18
5/26/2000
7/20/2004
1,000
$44.94
$63.95
5/26/2000
7/22/2004
300
$44.94
$61.74
5/26/2000
8/9/2004
809
$44.94
$58.50
5/26/2000
8/23/2004
960
$44.94
$61.15
5/26/2000
8/23/2004
250
$44.94
$61.13
5/26/2000
8/26/2004
167
$44.94
$61.78
5/26/2000
8/26/2004
100
$44.94
$61.85
5/26/2000
9/3/2004
1,000
$44.94
$62.42
5/26/2000
9/7/2004
1,000
$44.94
$63.10
5/26/2000
9/14/2004
250
$44.94
$62.20
5/26/2000
9/23/2004
600
$44.94
$59.64
5/26/2000
9/30/2004
700
$44.94
$60.97
5/26/2000
10/20/2004
500
$44.94
$63.14
5/26/2000
10/20/2004
250
$44.94
$62.37
5/26/2000
10/20/2004
334
$44.94
$63.75
5/26/2000
10/20/2004
500
$44.94
$62.37
5/26/2000
10/21/2004
1,000
$44.94
$65.00
5/26/2000
10/21/2004
500
$44.94
$64.75
5/26/2000
10/21/2004
167
$44.94
$64.82
5/26/2000
10/21/2004
333
$44.94
$64.82
5/26/2000
10/22/2004
2,000
$44.94
$64.86
5/26/2000
10/22/2004
200
$44.94
$64.74
5/26/2000
10/25/2004
250
$44.94
$64.70
5/26/2000
10/27/2004
500
$44.94
$66.12
5/26/2000
10/28/2004
459
$44.94
$66.15
5/26/2000
10/29/2004
600
$44.94
$66.13
5/26/2000
11/3/2004
500
$44.94
$66.15
5/26/2000
11/3/2004
500
$44.94
$66.53
5/26/2000
12/2/2004
500
$44.94
$67.96
5/26/2000
12/6/2004
750
$44.94
$67.22
5/26/2000
12/13/2004
200
$44.94
$66.41
5/26/2000
12/15/2004
250
$44.94
$66.53
5/26/2000
12/16/2004
750
$44.94
$66.36
5/26/2000
12/21/2004
196
$44.94
$68.00
5/26/2000
12/23/2004
541
$44.94
$68.44
5/26/2000
12/27/2004
2,400
$44.94
$68.76
5/26/2000
1/4/2005
500
$44.94
$67.15
5/26/2000
1/7/2005
40
$44.94
$65.56
5/26/2000
1/21/2005
600
$44.94
$65.99
5/26/2000
1/27/2005
400
$44.94
$67.58
5/26/2000
1/28/2005
500
$44.94
$66.25
5/26/2000
1/31/2005
145
$44.94
$67.51
5/26/2000
1/31/2005
1,355
$44.94
$67.51
5/26/2000
2/1/2005
500
$44.94
$68.26
5/26/2000
2/2/2005
750
$44.94
$68.97
5/26/2000
2/2/2005
334
$44.94
$69.14
5/26/2000
2/3/2005
250
$44.94
$69.08
5/26/2000
2/3/2005
250
$44.94
$69.00
5/26/2000
2/7/2005
424
$44.94
$69.41
5/26/2000
2/8/2005
1,000
$44.94
$69.27
5/26/2000
2/15/2005
250
$44.94
$68.87
5/26/2000
2/22/2005
333
$44.94
$66.43
5/26/2000
3/4/2005
1,000
$44.94
$68.85
5/26/2000
3/8/2005
267
$44.94
$70.22
5/26/2000
3/9/2005
667
$44.94
$69.66
5/26/2000
3/9/2005
250
$44.94
$69.95
5/26/2000
3/10/2005
100
$44.94
$69.67
5/26/2000
3/15/2005
750
$44.94
$70.20
5/26/2000
3/29/2005
750
$44.94
$67.24
5/26/2000
4/6/2005
1,459
$44.94
$69.61
5/26/2000
4/6/2005
250
$44.94
$69.76
5/26/2000
4/6/2005
541
$44.94
$69.61
5/26/2000
4/7/2005
167
$44.94
$69.29
5/26/2000
4/7/2005
134
$44.94
$69.53
5/26/2000
4/19/2005
500
$44.94
$67.33
5/26/2000
4/26/2005
250
$44.94
$69.58
5/26/2000
5/2/2005
1,250
$44.94
$70.19
5/26/2000
5/2/2005
3,000
$44.94
$70.45
5/26/2000
5/3/2005
1,750
$44.94
$70.18
5/26/2000
5/4/2005
84
$44.94
$71.11
5/26/2000
5/10/2005
1,000
$44.94
$70.78
5/26/2000
5/23/2005
167
$44.94
$71.25
5/26/2000
5/26/2005
1,459
$44.94
$71.17
5/26/2000
5/26/2005
541
$44.94
$71.17
5/26/2000
6/7/2005
125
$44.94
$72.59
5/26/2000
7/25/2005
50
$44.94
$72.49
5/26/2000
7/27/2005
600
$44.94
$73.69
5/26/2000
7/29/2005
167
$44.94
$71.56
5/26/2000
8/1/2005
1,000
$44.94
$72.27
5/26/2000
8/8/2005
506
$44.94
$71.05
5/26/2000
8/11/2005
500
$44.94
$71.41
5/26/2000
9/20/2005
666
$44.94
$71.23
5/26/2000
10/14/2005
351
$44.94
$69.00
5/26/2000
10/26/2005
1,000
$44.94
$72.15
5/26/2000
10/27/2005
145
$44.94
$71.45
5/26/2000
10/27/2005
855
$44.94
$71.45
5/26/2000
11/25/2005
250
$44.94
$76.15
5/26/2000
11/29/2005
1,000
$44.94
$76.75
5/26/2000
12/1/2005
500
$44.94
$76.26
5/26/2000
1/5/2006
666
$44.94
$77.72
5/26/2000
1/12/2006
450
$44.94
$76.68
5/26/2000
1/25/2006
500
$44.94
$80.86
5/26/2000
1/26/2006
125
$44.94
$80.65
5/26/2000
1/27/2006
84
$44.94
$80.15
5/26/2000
1/27/2006
2,500
$44.94
$80.44
5/26/2000
2/14/2006
750
$44.94
$80.69
5/26/2000
2/17/2006
134
$44.94
$79.97
5/26/2000
2/17/2006
266
$44.94
$79.97
5/26/2000
2/24/2006
250
$44.94
$83.65
5/26/2000
5/10/2006
1,000
$44.94
$81.78
5/26/2000
5/19/2006
31
$44.94
$80.74
5/26/2000
5/30/2006
804
$44.94
$81.27
5/26/2000
6/27/2006
250
$44.94
$78.20
5/26/2000
7/17/2006
250
$44.94
$75.97
5/26/2000
7/27/2006
500
$44.94
$82.08
5/26/2000
7/28/2006
3,000
$44.94
$82.00
5/26/2000
8/3/2006
2,500
$44.94
$81.31
5/26/2000
8/4/2006
1,000
$44.94
$83.46
5/26/2000
8/14/2006
500
$44.94
$81.29
5/26/2000
9/22/2006
500
$44.94
$77.93
5/26/2000
9/28/2006
668
$44.94
$80.61
5/26/2000
10/31/2006
750
$44.94
$80.76
5/26/2000
12/27/2006
2,000
$44.94
$82.78
5/26/2000
1/2/2007
1,000
$44.94
$82.44
5/26/2000
1/4/2007
8,000
$44.94
$82.86
5/26/2000
1/8/2007
1,943
$44.94
$82.86
5/26/2000
1/31/2007
500
$44.94
$84.80
5/26/2000
2/2/2007
1,000
$44.94
$85.46
5/26/2000
2/6/2007
2,000
$44.94
$85.41
5/26/2000
2/7/2007
1,000
$44.94
$85.42
5/26/2000
2/9/2007
1,000
$44.94
$85.88
5/26/2000
2/13/2007
375
$44.94
$86.00
5/26/2000
2/13/2007
1,000
$44.94
$84.90
5/26/2000
2/15/2007
237
$44.94
$87.83
5/26/2000
2/20/2007
200
$44.94
$87.96
5/26/2000
2/21/2007
700
$44.94
$88.05
5/26/2000
2/22/2007
1,563
$44.94
$87.54
5/26/2000
3/6/2007
2,000
$44.94
$85.31
5/26/2000
3/6/2007
334
$44.94
$85.57
5/26/2000
3/6/2007
666
$44.94
$85.57
5/26/2000
3/9/2007
250
$44.94
$85.82
5/26/2000
3/21/2007
2,000
$44.94
$85.29
5/26/2000
3/27/2007
2,500
$44.94
$85.69
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Grant
Exercise
Number
Grant
Market Value
Date
Date
Exercised
Price
at Exercise
4/20/2001
4/22/2002
333
$54.35
$55.85
4/20/2001
5/7/2002
333
$54.35
$56.17
4/20/2001
5/15/2002
400
$54.35
$57.06
4/20/2001
5/24/2002
83
$54.35
$57.14
4/20/2001
5/28/2002
833
$54.35
$56.14
4/20/2001
5/30/2002
333
$54.35
$55.36
4/20/2001
8/26/2002
333
$54.35
$53.72
4/20/2001
7/22/2003
1,000
$54.35
$54.89
4/20/2001
7/25/2003
333
$54.35
$56.69
4/20/2001
7/29/2003
500
$54.35
$56.61
4/20/2001
7/29/2003
1,000
$54.35
$56.36
4/20/2001
7/29/2003
200
$54.35
$56.87
4/20/2001
7/29/2003
400
$54.35
$56.86
4/20/2001
7/29/2003
1,000
$54.35
$56.36
4/20/2001
7/29/2003
83
$54.35
$56.66
4/20/2001
7/30/2003
166
$54.35
$56.90
4/20/2001
7/30/2003
1,333
$54.35
$56.55
4/20/2001
7/30/2003
1,333
$54.35
$56.81
4/20/2001
7/31/2003
166
$54.35
$56.55
4/20/2001
7/31/2003
401
$54.35
$56.56
4/20/2001
7/31/2003
433
$54.35
$56.58
4/20/2001
7/31/2003
590
$54.35
$56.95
4/20/2001
7/31/2003
610
$54.35
$56.95
4/20/2001
7/31/2003
200
$54.35
$56.99
4/20/2001
8/1/2003
533
$54.35
$56.10
4/20/2001
8/5/2003
2,166
$54.35
$55.90
4/20/2001
8/7/2003
1,166
$54.35
$56.52
4/20/2001
8/12/2003
166
$54.35
$56.49
4/20/2001
8/15/2003
333
$54.35
$56.25
4/20/2001
8/18/2003
1,000
$54.35
$57.41
4/20/2001
8/18/2003
3,133
$54.35
$57.05
4/20/2001
8/19/2003
500
$54.35
$57.50
4/20/2001
8/20/2003
666
$54.35
$57.21
4/20/2001
8/20/2003
752
$54.35
$57.39
4/20/2001
8/20/2003
1,248
$54.35
$57.39
4/20/2001
8/22/2003
400
$54.35
$57.75
4/20/2001
8/25/2003
500
$54.35
$56.06
4/20/2001
8/28/2003
333
$54.35
$55.66
4/20/2001
9/3/2003
3,000
$54.35
$56.55
4/20/2001
9/4/2003
1,000
$54.35
$56.90
4/20/2001
9/4/2003
1,000
$54.35
$56.86
4/20/2001
9/5/2003
166
$54.35
$56.20
4/20/2001
9/8/2003
2,666
$54.35
$56.95
4/20/2001
9/9/2003
143
$54.35
$57.34
4/20/2001
9/9/2003
257
$54.35
$57.33
4/20/2001
9/9/2003
333
$54.35
$57.34
4/20/2001
9/18/2003
100
$54.35
$57.04
4/20/2001
9/18/2003
500
$54.35
$57.01
4/20/2001
9/19/2003
600
$54.35
$57.75
4/20/2001
9/19/2003
666
$54.35
$57.93
4/20/2001
9/19/2003
500
$54.35
$57.93
4/20/2001
9/24/2003
333
$54.35
$57.11
4/20/2001
9/29/2003
333
$54.35
$55.95
4/20/2001
9/29/2003
1,000
$54.35
$56.00
4/20/2001
10/3/2003
200
$54.35
$58.15
4/20/2001
10/3/2003
133
$54.35
$58.15
4/20/2001
10/3/2003
166
$54.35
$58.07
4/20/2001
10/3/2003
333
$54.35
$57.81
4/20/2001
10/6/2003
833
$54.35
$58.39
4/20/2001
10/8/2003
500
$54.35
$59.26
4/20/2001
10/8/2003
333
$54.35
$59.00
4/20/2001
10/9/2003
333
$54.35
$59.30
4/20/2001
10/9/2003
250
$54.35
$59.49
4/20/2001
10/9/2003
666
$54.35
$59.89
4/20/2001
10/9/2003
530
$54.35
$59.89
4/20/2001
10/9/2003
136
$54.35
$59.87
4/20/2001
10/9/2003
266
$54.35
$59.89
4/20/2001
10/9/2003
200
$54.35
$59.69
4/20/2001
10/9/2003
50
$54.35
$59.70
4/20/2001
10/9/2003
416
$54.35
$59.69
4/20/2001
10/9/2003
566
$54.35
$59.47
4/20/2001
10/9/2003
166
$54.35
$59.58
4/20/2001
10/10/2003
500
$54.35
$59.96
4/20/2001
10/10/2003
600
$54.35
$59.77
4/20/2001
10/10/2003
400
$54.35
$59.76
4/20/2001
10/10/2003
166
$54.35
$59.85
4/20/2001
10/13/2003
333
$54.35
$59.66
4/20/2001
10/13/2003
500
$54.35
$59.66
4/20/2001
10/14/2003
833
$54.35
$60.33
4/20/2001
10/14/2003
333
$54.35
$60.34
4/20/2001
10/14/2003
1,000
$54.35
$60.33
4/20/2001
10/15/2003
333
$54.35
$60.02
4/20/2001
10/16/2003
250
$54.35
$60.54
4/20/2001
10/17/2003
1,000
$54.35
$60.17
4/20/2001
10/17/2003
500
$54.35
$59.12
4/20/2001
10/20/2003
333
$54.35
$58.22
4/20/2001
10/22/2003
333
$54.35
$58.05
4/20/2001
10/28/2003
666
$54.35
$60.08
4/20/2001
10/28/2003
333
$54.35
$59.61
4/20/2001
10/29/2003
166
$54.35
$60.51
4/20/2001
10/29/2003
250
$54.35
$59.97
4/20/2001
10/29/2003
500
$54.35
$60.45
4/20/2001
10/29/2003
166
$54.35
$60.30
4/20/2001
10/29/2003
66
$54.35
$60.50
4/20/2001
10/30/2003
500
$54.35
$60.70
4/20/2001
10/31/2003
1,166
$54.35
$61.02
4/20/2001
11/3/2003
83
$54.35
$61.95
4/20/2001
11/5/2003
1,000
$54.35
$62.09
4/20/2001
11/5/2003
666
$54.35
$61.74
4/20/2001
11/6/2003
333
$54.35
$62.24
4/20/2001
11/6/2003
167
$54.35
$62.74
4/20/2001
11/6/2003
1,333
$54.35
$62.49
4/20/2001
11/6/2003
1,000
$54.35
$62.49
4/20/2001
11/6/2003
333
$54.35
$62.65
4/20/2001
11/6/2003
333
$54.35
$62.22
4/20/2001
11/6/2003
133
$54.35
$62.22
4/20/2001
11/6/2003
2,333
$54.35
$62.99
4/20/2001
11/7/2003
333
$54.35
$63.24
4/20/2001
11/7/2003
3,133
$54.35
$63.10
4/20/2001
11/7/2003
1,666
$54.35
$63.19
4/20/2001
11/7/2003
2,000
$54.35
$63.10
4/20/2001
11/7/2003
333
$54.35
$63.57
4/20/2001
11/10/2003
1,333
$54.35
$62.75
4/20/2001
11/10/2003
333
$54.35
$62.63
4/20/2001
11/11/2003
400
$54.35
$62.39
4/20/2001
11/12/2003
2,000
$54.35
$63.45
4/20/2001
11/12/2003
800
$54.35
$63.19
4/20/2001
11/12/2003
200
$54.35
$63.39
4/20/2001
11/13/2003
333
$54.35
$63.06
4/20/2001
11/13/2003
333
$54.35
$63.17
4/20/2001
11/13/2003
333
$54.35
$62.99
4/20/2001
11/13/2003
416
$54.35
$63.11
4/20/2001
11/14/2003
95
$54.35
$63.07
4/20/2001
11/14/2003
1,000
$54.35
$63.10
4/20/2001
11/14/2003
666
$54.35
$63.38
4/20/2001
11/18/2003
1,000
$54.35
$61.57
4/20/2001
11/21/2003
333
$54.35
$61.22
4/20/2001
11/26/2003
333
$54.35
$61.15
4/20/2001
12/1/2003
333
$54.35
$61.74
4/20/2001
12/1/2003
500
$54.35
$62.00
4/20/2001
12/1/2003
3,127
$54.35
$62.06
4/20/2001
12/1/2003
206
$54.35
$62.06
4/20/2001
12/2/2003
333
$54.35
$62.17
4/20/2001
12/4/2003
666
$54.35
$61.57
4/20/2001
12/4/2003
333
$54.35
$61.82
4/20/2001
12/8/2003
666
$54.35
$61.64
4/20/2001
12/12/2003
666
$54.35
$61.84
4/20/2001
12/15/2003
1,200
$54.35
$61.62
4/20/2001
12/16/2003
333
$54.35
$62.00
4/20/2001
12/16/2003
500
$54.35
$61.72
4/20/2001
12/19/2003
2,000
$54.35
$61.54
4/20/2001
12/19/2003
500
$54.35
$61.69
4/20/2001
12/23/2003
500
$54.35
$60.92
4/20/2001
12/29/2003
666
$54.35
$61.24
4/20/2001
12/31/2003
666
$54.35
$60.98
4/20/2001
1/6/2004
166
$54.35
$60.62
4/20/2001
1/7/2004
883
$54.35
$60.12
4/20/2001
1/8/2004
666
$54.35
$60.40
4/20/2001
1/12/2004
1,140
$54.35
$60.02
4/20/2001
1/12/2004
360
$54.35
$60.02
4/20/2001
1/13/2004
333
$54.35
$58.39
4/20/2001
1/14/2004
100
$54.35
$58.96
4/20/2001
1/20/2004
333
$54.35
$60.77
4/20/2001
1/21/2004
3,000
$54.35
$61.02
4/20/2001
1/22/2004
83
$54.35
$61.56
4/20/2001
1/22/2004
500
$54.35
$60.68
4/20/2001
1/22/2004
333
$54.35
$61.55
4/20/2001
1/22/2004
825
$54.35
$60.73
4/20/2001
1/23/2004
333
$54.35
$60.54
4/20/2001
1/23/2004
666
$54.35
$60.70
4/20/2001
1/23/2004
800
$54.35
$60.54
4/20/2001
1/23/2004
1,502
$54.35
$60.77
4/20/2001
1/23/2004
498
$54.35
$60.77
4/20/2001
1/27/2004
296
$54.35
$61.38
4/20/2001
1/27/2004
1,370
$54.35
$61.38
4/20/2001
1/27/2004
666
$54.35
$61.50
4/20/2001
1/27/2004
166
$54.35
$61.21
4/20/2001
1/27/2004
333
$54.35
$61.42
4/20/2001
1/27/2004
666
$54.35
$61.48
4/20/2001
1/28/2004
666
$54.35
$60.49
4/20/2001
1/29/2004
166
$54.35
$58.62
4/20/2001
1/30/2004
266
$54.35
$58.74
4/20/2001
1/30/2004
333
$54.35
$58.74
4/20/2001
2/2/2004
166
$54.35
$58.85
4/20/2001
2/6/2004
3,120
$54.35
$59.07
4/20/2001
2/6/2004
266
$54.35
$59.10
4/20/2001
2/6/2004
500
$54.35
$59.36
4/20/2001
2/6/2004
3,120
$54.35
$59.19
4/20/2001
2/10/2004
333
$54.35
$57.92
4/20/2001
2/11/2004
1,000
$54.35
$58.82
4/20/2001
2/12/2004
978
$54.35
$59.00
4/20/2001
2/12/2004
355
$54.35
$59.00
4/20/2001
2/12/2004
600
$54.35
$58.68
4/20/2001
2/20/2004
333
$54.35
$58.48
4/20/2001
2/23/2004
333
$54.35
$57.79
4/20/2001
2/27/2004
1,197
$54.35
$58.70
4/20/2001
2/27/2004
136
$54.35
$58.70
4/20/2001
3/1/2004
533
$54.35
$58.27
4/20/2001
3/4/2004
500
$54.35
$59.10
4/20/2001
3/5/2004
1,000
$54.35
$58.97
4/20/2001
3/15/2004
500
$54.35
$56.29
4/20/2001
3/22/2004
533
$54.35
$57.09
4/20/2001
3/23/2004
333
$54.35
$56.71
4/20/2001
3/29/2004
1,166
$54.35
$57.04
4/20/2001
4/1/2004
66
$54.35
$57.63
4/20/2001
4/6/2004
800
$54.35
$57.16
4/20/2001
4/6/2004
166
$54.35
$57.21
4/20/2001
4/7/2004
183
$54.35
$57.21
4/20/2001
4/8/2004
500
$54.35
$57.17
4/20/2001
4/22/2004
2,000
$54.35
$57.11
4/20/2001
4/23/2004
2,000
$54.35
$57.81
4/20/2001
4/23/2004
500
$54.35
$57.71
4/20/2001
4/27/2004
300
$54.35
$58.31
4/20/2001
4/27/2004
250
$54.35
$58.03
4/20/2001
4/27/2004
2,666
$54.35
$57.86
4/20/2001
4/27/2004
84
$54.35
$57.71
4/20/2001
4/27/2004
250
$54.35
$57.41
4/20/2001
4/28/2004
267
$54.35
$56.41
4/20/2001
4/28/2004
400
$54.35
$57.08
4/20/2001
4/28/2004
167
$54.35
$56.60
4/20/2001
4/30/2004
84
$54.35
$57.06
4/20/2001
5/5/2004
584
$54.35
$58.00
4/20/2001
5/5/2004
500
$54.35
$58.02
4/20/2001
5/12/2004
546
$54.35
$56.23
4/20/2001
5/12/2004
454
$54.35
$56.23
4/20/2001
5/13/2004
167
$54.35
$58.06
4/20/2001
5/14/2004
333
$54.35
$57.66
4/20/2001
5/14/2004
400
$54.35
$57.61
4/20/2001
5/17/2004
500
$54.35
$58.25
4/20/2001
5/17/2004
667
$54.35
$58.20
4/20/2001
5/18/2004
84
$54.35
$59.08
4/20/2001
5/19/2004
250
$54.35
$59.75
4/20/2001
5/19/2004
167
$54.35
$59.07
4/20/2001
5/19/2004
600
$54.35
$59.75
4/20/2001
5/19/2004
334
$54.35
$59.82
4/20/2001
5/20/2004
500
$54.35
$59.00
4/20/2001
5/20/2004
300
$54.35
$59.58
4/20/2001
5/20/2004
250
$54.35
$59.60
4/20/2001
5/21/2004
250
$54.35
$59.90
4/20/2001
5/21/2004
167
$54.35
$60.00
4/20/2001
5/24/2004
167
$54.35
$59.73
4/20/2001
5/24/2004
500
$54.35
$59.68
4/20/2001
5/24/2004
334
$54.35
$59.76
4/20/2001
5/24/2004
84
$54.35
$60.39
4/20/2001
5/24/2004
250
$54.35
$60.30
4/20/2001
5/24/2004
300
$54.35
$60.39
4/20/2001
5/25/2004
1,200
$54.35
$60.00
4/20/2001
5/25/2004
1,667
$54.35
$59.80
4/20/2001
5/26/2004
500
$54.35
$61.06
4/20/2001
5/26/2004
1,333
$54.35
$59.95
4/20/2001
5/26/2004
1,750
$54.35
$60.26
4/20/2001
5/26/2004
750
$54.35
$60.40
4/20/2001
5/26/2004
284
$54.35
$61.03
4/20/2001
5/26/2004
1,000
$54.35
$60.01
4/20/2001
5/26/2004
400
$54.35
$60.34
4/20/2001
5/27/2004
600
$54.35
$60.87
4/20/2001
5/27/2004
500
$54.35
$60.89
4/20/2001
5/27/2004
667
$54.35
$61.21
4/20/2001
5/27/2004
500
$54.35
$60.90
4/20/2001
5/27/2004
334
$54.35
$60.65
4/20/2001
5/27/2004
1,500
$54.35
$61.10
4/20/2001
5/27/2004
200
$54.35
$61.10
4/20/2001
5/27/2004
2,800
$54.35
$61.01
4/20/2001
5/27/2004
2,226
$54.35
$60.71
4/20/2001
5/27/2004
1,774
$54.35
$60.71
4/20/2001
5/27/2004
1,750
$54.35
$60.74
4/20/2001
5/28/2004
1,500
$54.35
$61.20
4/20/2001
5/28/2004
250
$54.35
$61.15
4/20/2001
5/28/2004
167
$54.35
$61.15
4/20/2001
5/28/2004
400
$54.35
$60.80
4/20/2001
5/28/2004
250
$54.35
$60.58
4/20/2001
6/1/2004
167
$54.35
$61.06
4/20/2001
6/1/2004
400
$54.35
$60.95
4/20/2001
6/1/2004
200
$54.35
$60.96
4/20/2001
6/1/2004
500
$54.35
$61.06
4/20/2001
6/2/2004
167
$54.35
$60.58
4/20/2001
6/3/2004
334
$54.35
$61.19
4/20/2001
6/3/2004
67
$54.35
$61.25
4/20/2001
6/3/2004
167
$54.35
$61.14
4/20/2001
6/3/2004
1,167
$54.35
$61.15
4/20/2001
6/3/2004
1,000
$54.35
$61.20
4/20/2001
6/4/2004
250
$54.35
$61.51
4/20/2001
6/4/2004
1,000
$54.35
$61.57
4/20/2001
6/4/2004
100
$54.35
$61.57
4/20/2001
6/4/2004
600
$54.35
$61.61
4/20/2001
6/4/2004
498
$54.35
$61.60
4/20/2001
6/4/2004
1,002
$54.35
$61.60
4/20/2001
6/4/2004
800
$54.35
$61.62
4/20/2001
6/7/2004
617
$54.35
$61.98
4/20/2001
6/8/2004
250
$54.35
$61.79
4/20/2001
6/8/2004
100
$54.35
$61.85
4/20/2001
6/8/2004
334
$54.35
$61.84
4/20/2001
6/8/2004
1,567
$54.35
$61.87
4/20/2001
6/9/2004
1,000
$54.35
$61.73
4/20/2001
6/9/2004
2,000
$54.35
$61.73
4/20/2001
6/9/2004
334
$54.35
$61.50
4/20/2001
6/9/2004
250
$54.35
$61.11
4/20/2001
6/9/2004
750
$54.35
$62.00
4/20/2001
6/10/2004
500
$54.35
$61.00
4/20/2001
6/10/2004
100
$54.35
$61.30
4/20/2001
6/10/2004
250
$54.35
$61.08
4/20/2001
6/10/2004
2,867
$54.35
$61.00
4/20/2001
6/10/2004
133
$54.35
$61.00
4/20/2001
6/14/2004
250
$54.35
$60.79
4/20/2001
6/14/2004
1,000
$54.35
$60.77
4/20/2001
6/15/2004
250
$54.35
$60.32
4/20/2001
6/15/2004
1,675
$54.35
$60.61
4/20/2001
6/15/2004
2,000
$54.35
$60.81
4/20/2001
6/16/2004
2,000
$54.35
$59.87
4/20/2001
6/16/2004
250
$54.35
$59.86
4/20/2001
6/18/2004
1,714
$54.35
$60.53
4/20/2001
6/18/2004
2,186
$54.35
$60.53
4/20/2001
6/18/2004
250
$54.35
$60.82
4/20/2001
6/18/2004
167
$54.35
$60.81
4/20/2001
6/21/2004
1,933
$54.35
$60.75
4/20/2001
6/21/2004
67
$54.35
$60.75
4/20/2001
6/21/2004
500
$54.35
$60.75
4/20/2001
6/22/2004
1,750
$54.35
$60.76
4/20/2001
6/22/2004
4,000
$54.35
$60.90
4/20/2001
6/22/2004
250
$54.35
$60.62
4/20/2001
6/23/2004
334
$54.35
$61.74
4/20/2001
6/23/2004
650
$54.35
$61.17
4/20/2001
6/23/2004
2,614
$54.35
$61.51
4/20/2001
6/23/2004
386
$54.35
$61.51
4/20/2001
6/23/2004
250
$54.35
$61.28
4/20/2001
6/24/2004
2,905
$54.35
$61.47
4/20/2001
6/24/2004
500
$54.35
$61.70
4/20/2001
6/24/2004
250
$54.35
$61.58
4/20/2001
6/24/2004
500
$54.35
$61.55
4/20/2001
6/24/2004
84
$54.35
$61.53
4/20/2001
6/24/2004
750
$54.35
$61.45
4/20/2001
6/24/2004
900
$54.35
$61.64
4/20/2001
6/24/2004
250
$54.35
$61.77
4/20/2001
6/24/2004
500
$54.35
$61.46
4/20/2001
6/24/2004
2,000
$54.35
$61.79
4/20/2001
6/24/2004
750
$54.35
$61.76
4/20/2001
6/24/2004
750
$54.35
$61.45
4/20/2001
6/24/2004
400
$54.35
$61.74
4/20/2001
6/24/2004
750
$54.35
$61.74
4/20/2001
6/24/2004
1,000
$54.35
$61.76
4/20/2001
6/24/2004
200
$54.35
$61.74
4/20/2001
6/25/2004
500
$54.35
$61.49
4/20/2001
6/28/2004
1,200
$54.35
$61.50
4/20/2001
6/29/2004
1,505
$54.35
$61.35
4/20/2001
6/29/2004
995
$54.35
$61.35
4/20/2001
6/29/2004
334
$54.35
$61.28
4/20/2001
6/29/2004
167
$54.35
$61.39
4/20/2001
6/29/2004
167
$54.35
$61.35
4/20/2001
6/29/2004
800
$54.35
$61.19
4/20/2001
6/30/2004
167
$54.35
$60.96
4/20/2001
7/1/2004
267
$54.35
$61.60
4/20/2001
7/1/2004
250
$54.35
$61.30
4/20/2001
7/1/2004
500
$54.35
$61.05
4/20/2001
7/2/2004
500
$54.35
$61.61
4/20/2001
7/2/2004
750
$54.35
$61.75
4/20/2001
7/6/2004
300
$54.35
$61.59
4/20/2001
7/7/2004
1,839
$54.35
$61.88
4/20/2001
7/7/2004
4,161
$54.35
$61.88
4/20/2001
7/8/2004
1,500
$54.35
$62.26
4/20/2001
7/8/2004
167
$54.35
$61.84
4/20/2001
7/8/2004
100
$54.35
$62.32
4/20/2001
7/8/2004
300
$54.35
$62.07
4/20/2001
7/8/2004
300
$54.35
$62.28
4/20/2001
7/9/2004
2,640
$54.35
$61.79
4/20/2001
7/9/2004
500
$54.35
$61.93
4/20/2001
7/12/2004
100
$54.35
$62.04
4/20/2001
7/12/2004
500
$54.35
$62.10
4/20/2001
7/12/2004
1,500
$54.35
$62.07
4/20/2001
7/12/2004
250
$54.35
$61.88
4/20/2001
7/12/2004
250
$54.35
$61.97
4/20/2001
7/13/2004
500
$54.35
$62.54
4/20/2001
7/13/2004
250
$54.35
$62.53
4/20/2001
7/13/2004
500
$54.35
$62.50
4/20/2001
7/13/2004
500
$54.35
$62.51
4/20/2001
7/14/2004
500
$54.35
$63.05
4/20/2001
7/14/2004
1,500
$54.35
$62.99
4/20/2001
7/14/2004
200
$54.35
$62.82
4/20/2001
7/14/2004
334
$54.35
$62.60
4/20/2001
7/15/2004
2,525
$54.35
$62.58
4/20/2001
7/15/2004
125
$54.35
$62.81
4/20/2001
7/15/2004
550
$54.35
$62.79
4/20/2001
7/15/2004
800
$54.35
$62.35
4/20/2001
7/15/2004
250
$54.35
$62.75
4/20/2001
7/15/2004
200
$54.35
$62.37
4/20/2001
7/16/2004
167
$54.35
$62.95
4/20/2001
7/16/2004
500
$54.35
$62.91
4/20/2001
7/19/2004
500
$54.35
$62.78
4/20/2001
7/19/2004
500
$54.35
$62.69
4/20/2001
7/19/2004
750
$54.35
$62.69
4/20/2001
7/20/2004
750
$54.35
$64.30
4/20/2001
7/20/2004
100
$54.35
$64.11
4/20/2001
7/20/2004
900
$54.35
$64.13
4/20/2001
7/20/2004
1,500
$54.35
$63.91
4/20/2001
7/20/2004
200
$54.35
$63.43
4/20/2001
7/20/2004
500
$54.35
$63.99
4/20/2001
7/20/2004
1,750
$54.35
$64.16
4/20/2001
7/20/2004
580
$54.35
$63.94
4/20/2001
7/20/2004
2,420
$54.35
$63.94
4/20/2001
7/20/2004
3,666
$54.35
$64.23
4/20/2001
7/20/2004
750
$54.35
$63.80
4/20/2001
7/21/2004
500
$54.35
$64.25
4/20/2001
7/21/2004
500
$54.35
$64.16
4/20/2001
7/21/2004
334
$54.35
$64.15
4/20/2001
7/21/2004
750
$54.35
$63.73
4/20/2001
7/21/2004
750
$54.35
$64.05
4/20/2001
7/21/2004
250
$54.35
$64.14
4/20/2001
7/22/2004
100
$54.35
$61.49
4/20/2001
7/22/2004
167
$54.35
$61.29
4/20/2001
7/22/2004
200
$54.35
$61.58
4/20/2001
7/29/2004
167
$54.35
$60.56
4/20/2001
8/2/2004
500
$54.35
$60.50
4/20/2001
8/2/2004
250
$54.35
$60.80
4/20/2001
8/2/2004
1,000
$54.35
$60.33
4/20/2001
8/2/2004
1,560
$54.35
$61.07
4/20/2001
8/16/2004
334
$54.35
$59.31
4/20/2001
8/19/2004
500
$54.35
$60.61
4/20/2001
8/23/2004
2,000
$54.35
$61.37
4/20/2001
8/26/2004
400
$54.35
$61.87
4/20/2001
8/26/2004
1,500
$54.35
$61.78
4/20/2001
8/26/2004
500
$54.35
$61.78
4/20/2001
8/27/2004
250
$54.35
$62.07
4/20/2001
8/30/2004
2,000
$54.35
$62.00
4/20/2001
8/30/2004
300
$54.35
$61.92
4/20/2001
8/30/2004
1,500
$54.35
$62.22
4/20/2001
8/31/2004
500
$54.35
$62.15
4/20/2001
8/31/2004
750
$54.35
$62.09
4/20/2001
9/1/2004
291
$54.35
$62.07
4/20/2001
9/1/2004
1,959
$54.35
$62.07
4/20/2001
9/2/2004
84
$54.35
$61.67
4/20/2001
9/2/2004
250
$54.35
$61.98
4/20/2001
9/3/2004
250
$54.35
$62.63
4/20/2001
9/3/2004
1,750
$54.35
$62.54
4/20/2001
9/3/2004
250
$54.35
$62.64
4/20/2001
9/3/2004
900
$54.35
$62.48
4/20/2001
9/7/2004
750
$54.35
$63.19
4/20/2001
9/7/2004
354
$54.35
$63.10
4/20/2001
9/7/2004
3,146
$54.35
$63.10
4/20/2001
9/7/2004
500
$54.35
$63.19
4/20/2001
9/14/2004
1,000
$54.35
$62.20
4/20/2001
9/14/2004
750
$54.35
$62.21
4/20/2001
9/15/2004
1,000
$54.35
$62.00
4/20/2001
9/24/2004
1,554
$54.35
$59.45
4/20/2001
9/24/2004
446
$54.35
$59.45
4/20/2001
9/28/2004
167
$54.35
$59.50
4/20/2001
9/29/2004
1,389
$54.35
$60.60
4/20/2001
9/30/2004
250
$54.35
$60.96
4/20/2001
10/5/2004
250
$54.35
$60.91
4/20/2001
10/6/2004
167
$54.35
$60.71
4/20/2001
10/8/2004
1,000
$54.35
$60.06
4/20/2001
10/12/2004
750
$54.35
$60.25
4/20/2001
10/20/2004
1,000
$54.35
$63.41
4/20/2001
10/20/2004
400
$54.35
$63.15
4/20/2001
10/20/2004
500
$54.35
$63.14
4/20/2001
10/21/2004
100
$54.35
$65.00
4/20/2001
10/21/2004
195
$54.35
$64.83
4/20/2001
10/21/2004
167
$54.35
$64.80
4/20/2001
10/21/2004
1,500
$54.35
$64.85
4/20/2001
10/21/2004
900
$54.35
$63.75
4/20/2001
10/21/2004
250
$54.35
$64.73
4/20/2001
10/21/2004
500
$54.35
$64.53
4/20/2001
10/21/2004
1,500
$54.35
$64.71
4/20/2001
10/21/2004
500
$54.35
$64.98
4/20/2001
10/21/2004
750
$54.35
$64.74
4/20/2001
10/21/2004
167
$54.35
$64.78
4/20/2001
10/21/2004
1,000
$54.35
$64.75
4/20/2001
10/21/2004
700
$54.35
$65.00
4/20/2001
10/22/2004
3,000
$54.35
$64.86
4/20/2001
10/22/2004
400
$54.35
$64.77
4/20/2001
10/22/2004
716
$54.35
$64.59
4/20/2001
10/22/2004
34
$54.35
$64.57
4/20/2001
10/22/2004
3,310
$54.35
$64.61
4/20/2001
10/25/2004
750
$54.35
$63.93
4/20/2001
10/25/2004
1,500
$54.35
$63.83
4/20/2001
10/25/2004
500
$54.35
$63.83
4/20/2001
10/25/2004
500
$54.35
$64.27
4/20/2001
10/25/2004
1,000
$54.35
$64.17
4/20/2001
10/25/2004
1,000
$54.35
$64.06
4/20/2001
10/25/2004
250
$54.35
$64.70
4/20/2001
10/25/2004
500
$54.35
$64.03
4/20/2001
10/25/2004
250
$54.35
$64.40
4/20/2001
10/26/2004
100
$54.35
$65.22
4/20/2001
10/26/2004
200
$54.35
$64.99
4/20/2001
10/26/2004
500
$54.35
$65.19
4/20/2001
10/26/2004
250
$54.35
$64.88
4/20/2001
10/26/2004
1,500
$54.35
$64.84
4/20/2001
10/27/2004
1,500
$54.35
$65.83
4/20/2001
10/27/2004
250
$54.35
$66.02
4/20/2001
10/27/2004
1,000
$54.35
$66.12
4/20/2001
10/27/2004
250
$54.35
$65.90
4/20/2001
10/27/2004
84
$54.35
$64.99
4/20/2001
10/27/2004
1,000
$54.35
$65.98
4/20/2001
10/27/2004
1,750
$54.35
$65.80
4/20/2001
10/27/2004
250
$54.35
$65.81
4/20/2001
10/28/2004
700
$54.35
$66.15
4/20/2001
10/28/2004
100
$54.35
$65.75
4/20/2001
10/28/2004
6,500
$54.35
$65.75
4/20/2001
10/29/2004
900
$54.35
$66.00
4/20/2001
10/29/2004
2,500
$54.35
$66.13
4/20/2001
10/29/2004
700
$54.35
$65.95
4/20/2001
10/29/2004
1,000
$54.35
$66.39
4/20/2001
10/29/2004
1,500
$54.35
$66.00
4/20/2001
10/29/2004
167
$54.35
$66.02
4/20/2001
10/29/2004
1,200
$54.35
$65.95
4/20/2001
11/1/2004
250
$54.35
$66.24
4/20/2001
11/1/2004
334
$54.35
$66.18
4/20/2001
11/1/2004
750
$54.35
$66.04
4/20/2001
11/1/2004
1,500
$54.35
$66.19
4/20/2001
11/1/2004
250
$54.35
$66.18
4/20/2001
11/1/2004
500
$54.35
$66.24
4/20/2001
11/2/2004
500
$54.35
$66.42
4/20/2001
11/2/2004
900
$54.35
$66.32
4/20/2001
11/2/2004
250
$54.35
$66.47
4/20/2001
11/3/2004
8,161
$54.35
$66.56
4/20/2001
11/3/2004
67
$54.35
$65.59
4/20/2001
11/3/2004
1,500
$54.35
$66.15
4/20/2001
11/3/2004
1,500
$54.35
$65.96
4/20/2001
11/3/2004
2,029
$54.35
$66.39
4/20/2001
11/3/2004
1,971
$54.35
$66.39
4/20/2001
11/4/2004
250
$54.35
$66.27
4/20/2001
11/5/2004
1,000
$54.35
$67.34
4/20/2001
11/5/2004
28,161
$54.35
$65.68
4/20/2001
11/5/2004
750
$54.35
$66.76
4/20/2001
11/5/2004
750
$54.35
$66.00
4/20/2001
11/8/2004
500
$54.35
$65.89
4/20/2001
11/8/2004
750
$54.35
$65.97
4/20/2001
11/9/2004
250
$54.35
$66.44
4/20/2001
11/9/2004
1,839
$54.35
$66.50
4/20/2001
11/10/2004
400
$54.35
$66.79
4/20/2001
11/15/2004
1,839
$54.35
$68.76
4/20/2001
11/15/2004
4,661
$54.35
$68.76
4/20/2001
11/15/2004
500
$54.35
$68.75
4/20/2001
11/15/2004
1,000
$54.35
$68.73
4/20/2001
11/16/2004
1,584
$54.35
$67.88
4/20/2001
11/16/2004
500
$54.35
$67.80
4/20/2001
11/16/2004
500
$54.35
$67.92
4/20/2001
11/16/2004
2,000
$54.35
$68.30
4/20/2001
11/16/2004
250
$54.35
$68.43
4/20/2001
11/16/2004
750
$54.35
$67.88
4/20/2001
11/17/2004
134
$54.35
$67.75
4/20/2001
11/17/2004
167
$54.35
$68.47
4/20/2001
11/17/2004
200
$54.35
$67.33
4/20/2001
11/23/2004
1,500
$54.35
$65.90
4/20/2001
12/1/2004
3,000
$54.35
$67.35
4/20/2001
12/6/2004
100
$54.35
$67.18
4/20/2001
12/6/2004
750
$54.35
$67.22
4/20/2001
12/10/2004
200
$54.35
$66.28
4/20/2001
12/13/2004
1,200
$54.35
$66.41
4/20/2001
12/14/2004
667
$54.35
$66.49
4/20/2001
12/15/2004
750
$54.35
$66.53
4/20/2001
12/16/2004
1,500
$54.35
$66.36
4/20/2001
12/16/2004
500
$54.35
$66.49
4/20/2001
12/21/2004
2,525
$54.35
$68.00
4/20/2001
12/23/2004
525
$54.35
$68.44
4/20/2001
12/23/2004
134
$54.35
$69.20
4/20/2001
12/27/2004
300
$54.35
$68.82
4/20/2001
1/3/2005
1,500
$54.35
$67.54
4/20/2001
1/7/2005
1,500
$54.35
$65.88
4/20/2001
1/11/2005
1,900
$54.35
$65.14
4/20/2001
1/19/2005
334
$54.35
$66.45
4/20/2001
1/25/2005
250
$54.35
$65.53
4/20/2001
1/26/2005
500
$54.35
$67.22
4/20/2001
1/26/2005
600
$54.35
$67.32
4/20/2001
1/26/2005
1,167
$54.35
$67.18
4/20/2001
1/26/2005
1,567
$54.35
$67.09
4/20/2001
1/26/2005
1,000
$54.35
$67.47
4/20/2001
1/27/2005
750
$54.35
$67.25
4/20/2001
1/27/2005
1,500
$54.35
$67.58
4/20/2001
1/31/2005
1,500
$54.35
$67.44
4/20/2001
1/31/2005
1,560
$54.35
$67.25
4/20/2001
1/31/2005
500
$54.35
$67.26
4/20/2001
1/31/2005
5,161
$54.35
$67.60
4/20/2001
1/31/2005
3,119
$54.35
$67.26
4/20/2001
1/31/2005
1,561
$54.35
$67.26
4/20/2001
1/31/2005
1,839
$54.35
$67.51
4/20/2001
1/31/2005
15,661
$54.35
$67.51
4/20/2001
2/1/2005
1,000
$54.35
$68.80
4/20/2001
2/1/2005
1,000
$54.35
$68.68
4/20/2001
2/1/2005
925
$54.35
$68.75
4/20/2001
2/2/2005
1,800
$54.35
$68.97
4/20/2001
2/2/2005
500
$54.35
$69.31
4/20/2001
2/3/2005
400
$54.35
$69.22
4/20/2001
2/3/2005
750
$54.35
$68.92
4/20/2001
2/3/2005
1,334
$54.35
$69.08
4/20/2001
2/3/2005
666
$54.35
$69.08
4/20/2001
2/3/2005
1,000
$54.35
$69.00
4/20/2001
2/3/2005
1,500
$54.35
$69.24
4/20/2001
2/3/2005
500
$54.35
$69.13
4/20/2001
2/3/2005
500
$54.35
$69.07
4/20/2001
2/4/2005
200
$54.35
$69.66
4/20/2001
2/4/2005
1,839
$54.35
$70.00
4/20/2001
2/4/2005
500
$54.35
$69.86
4/20/2001
2/4/2005
1,000
$54.35
$69.63
4/20/2001
2/4/2005
250
$54.35
$69.75
4/20/2001
2/4/2005
1,000
$54.35
$69.34
4/20/2001
2/7/2005
2,207
$54.35
$69.41
4/20/2001
2/7/2005
1,793
$54.35
$69.41
4/20/2001
2/7/2005
300
$54.35
$68.72
4/20/2001
2/7/2005
690
$54.35
$69.07
4/20/2001
2/8/2005
250
$54.35
$69.18
4/20/2001
2/8/2005
2,600
$54.35
$69.14
4/20/2001
2/8/2005
1,839
$54.35
$69.11
4/20/2001
2/8/2005
1,834
$54.35
$69.13
4/20/2001
2/9/2005
1,396
$54.35
$68.94
4/20/2001
2/9/2005
1,604
$54.35
$68.94
4/20/2001
2/14/2005
250
$54.35
$68.71
4/20/2001
2/14/2005
750
$54.35
$68.89
4/20/2001
2/14/2005
148
$54.35
$68.75
4/20/2001
2/14/2005
1,300
$54.35
$68.74
4/20/2001
2/15/2005
333
$54.35
$68.59
4/20/2001
2/17/2005
500
$54.35
$67.41
4/20/2001
2/18/2005
300
$54.35
$67.53
4/20/2001
3/1/2005
100
$54.35
$66.63
4/20/2001
3/2/2005
750
$54.35
$67.66
4/20/2001
3/4/2005
500
$54.35
$68.47
4/20/2001
3/4/2005
500
$54.35
$68.80
4/20/2001
3/7/2005
900
$54.35
$69.65
4/20/2001
3/7/2005
1,000
$54.35
$69.67
4/20/2001
3/8/2005
550
$54.35
$69.75
4/20/2001
3/8/2005
500
$54.35
$70.22
4/20/2001
3/9/2005
667
$54.35
$69.67
4/20/2001
3/9/2005
250
$54.35
$69.73
4/20/2001
3/9/2005
1,200
$54.35
$69.56
4/20/2001
3/9/2005
750
$54.35
$69.30
4/20/2001
3/10/2005
500
$54.35
$69.65
4/20/2001
3/11/2005
834
$54.35
$69.57
4/20/2001
3/14/2005
500
$54.35
$70.00
4/20/2001
3/15/2005
1,880
$54.35
$69.78
4/20/2001
3/29/2005
148
$54.35
$67.24
4/20/2001
3/29/2005
1,666
$54.35
$67.24
4/20/2001
3/30/2005
100
$54.35
$67.94
4/20/2001
4/6/2005
1,359
$54.35
$69.61
4/20/2001
4/6/2005
641
$54.35
$69.61
4/20/2001
4/6/2005
450
$54.35
$69.76
4/20/2001
4/6/2005
1,270
$54.35
$69.40
4/20/2001
4/13/2005
1,600
$54.35
$68.95
4/20/2001
4/14/2005
1,000
$54.35
$67.79
4/20/2001
4/15/2005
334
$54.35
$66.76
4/20/2001
4/20/2005
75
$54.35
$67.81
4/20/2001
4/22/2005
100
$54.35
$68.00
4/20/2001
4/22/2005
2,000
$54.35
$69.43
4/20/2001
4/27/2005
495
$54.35
$70.35
4/20/2001
4/27/2005
500
$54.35
$70.00
4/20/2001
4/28/2005
750
$54.35
$69.85
4/20/2001
4/28/2005
750
$54.35
$69.41
4/20/2001
4/29/2005
500
$54.35
$69.99
4/20/2001
4/29/2005
2,500
$54.35
$69.42
4/20/2001
4/29/2005
750
$54.35
$69.94
4/20/2001
4/29/2005
730
$54.35
$69.48
4/20/2001
4/29/2005
250
$54.35
$70.13
4/20/2001
5/2/2005
4,661
$54.35
$70.45
4/20/2001
5/2/2005
200
$54.35
$70.85
4/20/2001
5/2/2005
1,052
$54.35
$70.84
4/20/2001
5/2/2005
1,448
$54.35
$70.84
4/20/2001
5/2/2005
400
$54.35
$70.85
4/20/2001
5/2/2005
2,000
$54.35
$70.40
4/20/2001
5/3/2005
10,000
$54.35
$70.18
4/20/2001
5/3/2005
1,255
$54.35
$70.18
4/20/2001
5/3/2005
2,000
$54.35
$71.00
4/20/2001
5/5/2005
300
$54.35
$70.92
4/20/2001
5/5/2005
750
$54.35
$70.83
4/20/2001
5/5/2005
500
$54.35
$70.80
4/20/2001
5/5/2005
27
$54.35
$70.90
4/20/2001
5/5/2005
500
$54.35
$70.91
4/20/2001
5/6/2005
50
$54.35
$70.94
4/20/2001
5/6/2005
200
$54.35
$70.85
4/20/2001
5/6/2005
250
$54.35
$70.86
4/20/2001
5/11/2005
1,839
$54.35
$70.82
4/20/2001
5/11/2005
250
$54.35
$71.15
4/20/2001
5/12/2005
500
$54.35
$70.54
4/20/2001
5/12/2005
1,334
$54.35
$70.57
4/20/2001
5/12/2005
2,666
$54.35
$70.57
4/20/2001
5/17/2005
1,000
$54.35
$70.68
4/20/2001
5/18/2005
250
$54.35
$71.84
4/20/2001
5/18/2005
1,000
$54.35
$72.03
4/20/2001
5/19/2005
2,000
$54.35
$71.84
4/20/2001
5/20/2005
2,000
$54.35
$71.09
4/20/2001
5/23/2005
167
$54.35
$71.30
4/20/2001
5/26/2005
250
$54.35
$71.16
4/20/2001
5/26/2005
1,192
$54.35
$71.17
4/20/2001
5/26/2005
808
$54.35
$71.17
4/20/2001
6/1/2005
750
$54.35
$72.33
4/20/2001
6/2/2005
1,000
$54.35
$72.76
4/20/2001
6/2/2005
500
$54.35
$72.76
4/20/2001
6/2/2005
750
$54.35
$72.63
4/20/2001
6/7/2005
250
$54.35
$72.25
4/20/2001
6/7/2005
100
$54.35
$72.23
4/20/2001
6/10/2005
800
$54.35
$72.07
4/20/2001
6/10/2005
750
$54.35
$72.21
4/20/2001
6/14/2005
250
$54.35
$72.60
4/20/2001
6/15/2005
2,000
$54.35
$73.00
4/20/2001
6/15/2005
334
$54.35
$73.03
4/20/2001
6/16/2005
275
$54.35
$74.00
4/20/2001
6/17/2005
1,611
$54.35
$74.98
4/20/2001
6/17/2005
1,000
$54.35
$74.99
4/20/2001
6/22/2005
2,000
$54.35
$74.11
4/20/2001
6/24/2005
750
$54.35
$73.68
4/20/2001
6/28/2005
750
$54.35
$73.29
4/20/2001
6/29/2005
750
$54.35
$73.75
4/20/2001
6/30/2005
1,000
$54.35
$73.76
4/20/2001
7/8/2005
3,000
$54.35
$70.16
4/20/2001
7/18/2005
250
$54.35
$70.54
4/20/2001
7/19/2005
250
$54.35
$71.17
4/20/2001
7/26/2005
1,000
$54.35
$73.60
4/20/2001
7/26/2005
1,839
$54.35
$73.60
4/20/2001
7/26/2005
1,500
$54.35
$73.12
4/20/2001
8/3/2005
1,000
$54.35
$73.59
4/20/2001
8/8/2005
338
$54.35
$71.05
4/20/2001
8/12/2005
1,000
$54.35
$71.46
4/20/2001
8/17/2005
1,839
$54.35
$70.97
4/20/2001
8/17/2005
18,161
$54.35
$70.97
4/20/2001
9/6/2005
167
$54.35
$70.80
4/20/2001
9/8/2005
1,500
$54.35
$71.04
4/20/2001
9/12/2005
1,500
$54.35
$71.25
4/20/2001
9/21/2005
100
$54.35
$70.12
4/20/2001
9/22/2005
750
$54.35
$69.84
4/20/2001
10/11/2005
500
$54.35
$69.98
4/20/2001
10/14/2005
1,916
$54.35
$69.00
4/20/2001
10/24/2005
300
$54.35
$70.52
4/20/2001
10/24/2005
500
$54.35
$71.59
4/20/2001
10/26/2005
3,000
$54.35
$72.15
4/20/2001
10/26/2005
1,300
$54.35
$71.82
4/20/2001
10/27/2005
1,500
$54.35
$71.40
4/20/2001
10/28/2005
1,000
$54.35
$71.66
4/20/2001
11/3/2005
475
$54.35
$73.51
4/20/2001
11/4/2005
172
$54.35
$73.78
4/20/2001
11/7/2005
500
$54.35
$73.74
4/20/2001
11/10/2005
15,000
$54.35
$74.76
4/20/2001
11/11/2005
900
$54.35
$74.56
4/20/2001
11/14/2005
250
$54.35
$74.78
4/20/2001
11/14/2005
2,525
$54.35
$74.96
4/20/2001
11/15/2005
300
$54.35
$74.86
4/20/2001
11/16/2005
1,000
$54.35
$74.12
4/20/2001
11/18/2005
300
$54.35
$75.26
4/20/2001
11/21/2005
500
$54.35
$76.20
4/20/2001
11/21/2005
500
$54.35
$75.77
4/20/2001
11/23/2005
500
$54.35
$76.17
4/20/2001
11/23/2005
100
$54.35
$76.20
4/20/2001
11/28/2005
350
$54.35
$77.29
4/20/2001
12/2/2005
150
$54.35
$77.21
4/20/2001
12/7/2005
2,000
$54.35
$74.40
4/20/2001
12/7/2005
1,000
$54.35
$74.40
4/20/2001
12/8/2005
8,500
$54.35
$74.10
4/20/2001
12/29/2005
1,750
$54.35
$76.50
4/20/2001
1/5/2006
500
$54.35
$77.26
4/20/2001
1/5/2006
250
$54.35
$77.70
4/20/2001
1/9/2006
900
$54.35
$78.13
4/20/2001
1/9/2006
500
$54.35
$78.03
4/20/2001
1/11/2006
1,200
$54.35
$77.02
4/20/2001
1/17/2006
1,250
$54.35
$76.67
4/20/2001
1/25/2006
360
$54.35
$80.27
4/20/2001
1/25/2006
1,262
$54.35
$80.61
4/20/2001
1/25/2006
625
$54.35
$80.34
4/20/2001
1/25/2006
1,075
$54.35
$80.30
4/20/2001
1/26/2006
400
$54.35
$81.17
4/20/2001
1/27/2006
18,161
$54.35
$80.09
4/20/2001
1/27/2006
1,000
$54.35
$80.75
4/20/2001
1/27/2006
7,161
$54.35
$80.36
4/20/2001
2/1/2006
500
$54.35
$78.88
4/20/2001
2/1/2006
100
$54.35
$79.20
4/20/2001
2/9/2006
25,661
$54.35
$78.44
4/20/2001
2/13/2006
10,161
$54.35
$79.33
4/20/2001
2/16/2006
200
$54.35
$81.47
4/20/2001
2/17/2006
1,500
$54.35
$79.97
4/20/2001
2/22/2006
1,964
$54.35
$83.16
4/20/2001
2/22/2006
36
$54.35
$83.16
4/20/2001
2/22/2006
500
$54.35
$82.61
4/20/2001
2/22/2006
500
$54.35
$82.95
4/20/2001
2/23/2006
750
$54.35
$83.19
4/20/2001
2/23/2006
100
$54.35
$83.09
4/20/2001
2/23/2006
750
$54.35
$83.25
4/20/2001
2/28/2006
1,250
$54.35
$82.02
4/20/2001
3/7/2006
250
$54.35
$81.71
4/20/2001
3/10/2006
1,004
$54.35
$82.85
4/20/2001
3/14/2006
1,667
$54.35
$83.72
4/20/2001
3/14/2006
3,333
$54.35
$83.72
4/20/2001
3/17/2006
250
$54.35
$84.91
4/20/2001
3/17/2006
1,500
$54.35
$84.85
4/20/2001
4/12/2006
750
$54.35
$81.29
4/20/2001
4/19/2006
200
$54.35
$83.70
4/20/2001
4/19/2006
150
$54.35
$83.02
4/20/2001
4/25/2006
400
$54.35
$81.35
4/20/2001
4/25/2006
500
$54.35
$80.86
4/20/2001
4/26/2006
250
$54.35
$81.56
4/20/2001
5/1/2006
500
$54.35
$82.53
4/20/2001
5/3/2006
300
$54.35
$80.72
4/20/2001
5/4/2006
100
$54.35
$80.80
4/20/2001
5/10/2006
7,160
$54.35
$81.59
4/20/2001
5/11/2006
775
$54.35
$79.99
4/20/2001
5/26/2006
750
$54.35
$81.27
4/20/2001
6/7/2006
1,500
$54.35
$82.05
4/20/2001
7/10/2006
1,500
$54.35
$76.30
4/20/2001
7/24/2006
250
$54.35
$82.91
4/20/2001
7/25/2006
200
$54.35
$83.12
4/20/2001
7/27/2006
3,654
$54.35
$81.51
4/20/2001
7/27/2006
500
$54.35
$81.15
4/20/2001
7/27/2006
1,626
$54.35
$81.65
4/20/2001
7/28/2006
4,161
$54.35
$83.05
4/20/2001
7/31/2006
500
$54.35
$81.78
4/20/2001
8/1/2006
1,839
$54.35
$81.84
4/20/2001
8/4/2006
261
$54.35
$84.00
4/20/2001
8/4/2006
739
$54.35
$84.00
4/20/2001
8/4/2006
1,475
$54.35
$83.41
4/20/2001
8/8/2006
1,162
$54.35
$81.92
4/20/2001
8/14/2006
1,000
$54.35
$81.37
4/20/2001
8/15/2006
750
$54.35
$82.88
4/20/2001
9/27/2006
250
$54.35
$80.27
4/20/2001
10/12/2006
1,000
$54.35
$80.48
4/20/2001
10/20/2006
500
$54.35
$81.48
4/20/2001
11/1/2006
250
$54.35
$80.39
4/20/2001
11/6/2006
839
$54.35
$78.19
4/20/2001
11/9/2006
24
$54.35
$79.29
4/20/2001
12/15/2006
2,000
$54.35
$82.00
4/20/2001
12/21/2006
1,750
$54.35
$81.34
4/20/2001
12/28/2006
500
$54.35
$82.79
4/20/2001
12/29/2006
900
$54.35
$82.75
4/20/2001
12/29/2006
1,839
$54.35
$82.44
4/20/2001
12/29/2006
551
$54.35
$82.69
4/20/2001
12/29/2006
7,110
$54.35
$82.69
4/20/2001
12/29/2006
250
$54.35
$82.78
4/20/2001
1/3/2007
346
$54.35
$82.95
4/20/2001
1/4/2007
100
$54.35
$83.35
4/20/2001
1/4/2007
750
$54.35
$83.35
4/20/2001
1/5/2007
300
$54.35
$83.00
4/20/2001
1/9/2007
583
$54.35
$83.63
4/20/2001
1/10/2007
2,000
$54.35
$84.12
4/20/2001
1/11/2007
583
$54.35
$83.51
4/20/2001
1/16/2007
100
$54.35
$83.09
4/20/2001
1/18/2007
250
$54.35
$83.04
4/20/2001
1/23/2007
250
$54.35
$82.50
4/20/2001
1/25/2007
75
$54.35
$83.20
4/20/2001
1/26/2007
100
$54.35
$84.20
4/20/2001
1/29/2007
1,839
$54.35
$84.31
4/20/2001
1/31/2007
750
$54.35
$83.84
4/20/2001
1/31/2007
500
$54.35
$83.84
4/20/2001
2/1/2007
1,667
$54.35
$84.80
4/20/2001
2/1/2007
3,333
$54.35
$84.82
4/20/2001
2/1/2007
1,000
$54.35
$85.00
4/20/2001
2/2/2007
1,000
$54.35
$85.52
4/20/2001
2/2/2007
200
$54.35
$85.82
4/20/2001
2/5/2007
1,000
$54.35
$85.00
4/20/2001
2/5/2007
18,161
$54.35
$85.02
4/20/2001
2/5/2007
500
$54.35
$84.87
4/20/2001
2/8/2007
3,500
$54.35
$85.17
4/20/2001
2/8/2007
1,839
$54.35
$85.31
4/20/2001
2/8/2007
6,061
$54.35
$85.18
4/20/2001
2/9/2007
12,100
$54.35
$85.49
4/20/2001
2/12/2007
150
$54.35
$85.27
4/20/2001
2/14/2007
750
$54.35
$86.11
4/20/2001
2/15/2007
350
$54.35
$86.64
4/20/2001
2/15/2007
1,839
$54.35
$86.60
4/20/2001
2/15/2007
1,000
$54.35
$87.33
4/20/2001
2/16/2007
2,025
$54.35
$87.46
4/20/2001
2/20/2007
450
$54.35
$88.03
4/20/2001
2/20/2007
100
$54.35
$88.00
4/20/2001
2/21/2007
900
$54.35
$88.15
4/20/2001
2/21/2007
3,661
$54.35
$88.01
4/20/2001
2/21/2007
750
$54.35
$87.86
4/20/2001
3/5/2007
250
$54.35
$84.64
4/20/2001
3/7/2007
3,333
$54.35
$85.46
4/20/2001
3/8/2007
1,667
$54.35
$85.90
4/20/2001
3/15/2007
1,000
$54.35
$84.41
4/20/2001
3/26/2007
1,839
$54.35
$86.22
4/20/2001
3/27/2007
1,000
$54.35
$85.41
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Grant
Exercise
Number
Grant
Market Value
Date
Date
Exercised
Price
at Exercise
4/26/2002
7/25/2003
333
$53.72
$56.69
4/26/2002
7/25/2003
1,166
$53.72
$56.55
4/26/2002
7/28/2003
500
$53.72
$57.04
4/26/2002
7/29/2003
233
$53.72
$56.61
4/26/2002
7/29/2003
750
$53.72
$56.45
4/26/2002
7/29/2003
333
$53.72
$56.36
4/26/2002
7/29/2003
416
$53.72
$56.36
4/26/2002
7/29/2003
83
$53.72
$56.66
4/26/2002
7/30/2003
166
$53.72
$56.90
4/26/2002
7/30/2003
833
$53.72
$56.55
4/26/2002
7/30/2003
366
$53.72
$56.81
4/26/2002
7/31/2003
500
$53.72
$56.58
4/26/2002
7/31/2003
166
$53.72
$57.07
4/26/2002
7/31/2003
800
$53.72
$56.95
4/26/2002
8/1/2003
266
$53.72
$56.10
4/26/2002
8/7/2003
570
$53.72
$56.52
4/26/2002
8/7/2003
1,466
$53.72
$56.68
4/26/2002
8/7/2003
200
$53.72
$56.70
4/26/2002
8/7/2003
230
$53.72
$56.52
4/26/2002
8/8/2003
416
$53.72
$56.60
4/26/2002
8/14/2003
100
$53.72
$56.66
4/26/2002
8/15/2003
166
$53.72
$56.25
4/26/2002
8/18/2003
1,000
$53.72
$57.41
4/26/2002
8/18/2003
2,000
$53.72
$57.05
4/26/2002
8/20/2003
333
$53.72
$57.21
4/26/2002
8/25/2003
333
$53.72
$56.06
4/26/2002
9/3/2003
1,333
$53.72
$56.55
4/26/2002
9/8/2003
1,666
$53.72
$56.95
4/26/2002
9/9/2003
200
$53.72
$57.34
4/26/2002
9/9/2003
250
$53.72
$57.34
4/26/2002
9/18/2003
83
$53.72
$57.04
4/26/2002
9/19/2003
500
$53.72
$57.75
4/26/2002
9/19/2003
266
$53.72
$57.95
4/26/2002
9/19/2003
500
$53.72
$57.93
4/26/2002
9/19/2003
250
$53.72
$57.93
4/26/2002
9/24/2003
166
$53.72
$57.11
4/26/2002
9/29/2003
500
$53.72
$55.94
4/26/2002
10/1/2003
83
$53.72
$56.32
4/26/2002
10/3/2003
166
$53.72
$57.81
4/26/2002
10/3/2003
83
$53.72
$58.31
4/26/2002
10/6/2003
400
$53.72
$58.39
4/26/2002
10/6/2003
166
$53.72
$58.22
4/26/2002
10/8/2003
250
$53.72
$59.26
4/26/2002
10/8/2003
166
$53.72
$59.00
4/26/2002
10/8/2003
333
$53.72
$59.20
4/26/2002
10/9/2003
166
$53.72
$59.30
4/26/2002
10/9/2003
200
$53.72
$59.52
4/26/2002
10/9/2003
50
$53.72
$59.49
4/26/2002
10/9/2003
333
$53.72
$59.89
4/26/2002
10/9/2003
333
$53.72
$59.87
4/26/2002
10/9/2003
333
$53.72
$59.69
4/26/2002
10/9/2003
199
$53.72
$59.49
4/26/2002
10/9/2003
134
$53.72
$59.47
4/26/2002
10/9/2003
250
$53.72
$59.58
4/26/2002
10/9/2003
333
$53.72
$59.82
4/26/2002
10/10/2003
333
$53.72
$59.96
4/26/2002
10/13/2003
250
$53.72
$59.66
4/26/2002
10/14/2003
166
$53.72
$60.34
4/26/2002
10/14/2003
333
$53.72
$60.33
4/26/2002
10/14/2003
333
$53.72
$60.47
4/26/2002
10/15/2003
500
$53.72
$60.06
4/26/2002
10/16/2003
250
$53.72
$60.54
4/26/2002
10/17/2003
367
$53.72
$60.17
4/26/2002
10/17/2003
500
$53.72
$59.12
4/26/2002
10/17/2003
133
$53.72
$60.17
4/26/2002
10/20/2003
166
$53.72
$58.22
4/26/2002
10/20/2003
266
$53.72
$57.98
4/26/2002
10/22/2003
333
$53.72
$58.05
4/26/2002
10/28/2003
333
$53.72
$60.08
4/26/2002
10/29/2003
333
$53.72
$60.51
4/26/2002
10/29/2003
433
$53.72
$60.45
4/26/2002
10/29/2003
166
$53.72
$60.30
4/26/2002
10/30/2003
250
$53.72
$60.70
4/26/2002
10/31/2003
750
$53.72
$61.02
4/26/2002
10/31/2003
133
$53.72
$61.25
4/26/2002
10/31/2003
200
$53.72
$61.27
4/26/2002
11/4/2003
333
$53.72
$62.53
4/26/2002
11/4/2003
116
$53.72
$62.14
4/26/2002
11/5/2003
1,000
$53.72
$62.09
4/26/2002
11/6/2003
133
$53.72
$62.24
4/26/2002
11/6/2003
333
$53.72
$62.74
4/26/2002
11/6/2003
166
$53.72
$62.65
4/26/2002
11/6/2003
666
$53.72
$62.22
4/26/2002
11/6/2003
83
$53.72
$62.22
4/26/2002
11/6/2003
250
$53.72
$62.49
4/26/2002
11/6/2003
10,000
$53.72
$63.08
4/26/2002
11/6/2003
1,166
$53.72
$62.49
4/26/2002
11/6/2003
1,166
$53.72
$62.99
4/26/2002
11/7/2003
333
$53.72
$63.45
4/26/2002
11/7/2003
333
$53.72
$63.76
4/26/2002
11/7/2003
166
$53.72
$63.19
4/26/2002
11/7/2003
2,000
$53.72
$63.10
4/26/2002
11/10/2003
500
$53.72
$62.16
4/26/2002
11/10/2003
666
$53.72
$62.75
4/26/2002
11/10/2003
166
$53.72
$62.63
4/26/2002
11/11/2003
500
$53.72
$62.39
4/26/2002
11/11/2003
416
$53.72
$62.74
4/26/2002
11/12/2003
500
$53.72
$63.45
4/26/2002
11/12/2003
416
$53.72
$63.19
4/26/2002
11/12/2003
100
$53.72
$63.39
4/26/2002
11/12/2003
500
$53.72
$63.45
4/26/2002
11/13/2003
166
$53.72
$63.06
4/26/2002
11/13/2003
166
$53.72
$63.17
4/26/2002
11/13/2003
166
$53.72
$62.99
4/26/2002
11/13/2003
200
$53.72
$63.08
4/26/2002
11/14/2003
177
$53.72
$63.07
4/26/2002
11/14/2003
583
$53.72
$63.10
4/26/2002
11/14/2003
1,000
$53.72
$63.09
4/26/2002
11/14/2003
416
$53.72
$63.10
4/26/2002
11/14/2003
333
$53.72
$63.38
4/26/2002
11/14/2003
823
$53.72
$63.07
4/26/2002
11/21/2003
250
$53.72
$61.22
4/26/2002
11/26/2003
166
$53.72
$61.15
4/26/2002
12/1/2003
166
$53.72
$61.74
4/26/2002
12/1/2003
83
$53.72
$62.19
4/26/2002
12/1/2003
600
$53.72
$61.96
4/26/2002
12/1/2003
250
$53.72
$62.00
4/26/2002
12/1/2003
221
$53.72
$62.00
4/26/2002
12/1/2003
1,666
$53.72
$62.06
4/26/2002
12/1/2003
779
$53.72
$62.00
4/26/2002
12/2/2003
83
$53.72
$62.15
4/26/2002
12/2/2003
333
$53.72
$62.17
4/26/2002
12/4/2003
83
$53.72
$61.95
4/26/2002
12/4/2003
83
$53.72
$61.68
4/26/2002
12/4/2003
116
$53.72
$61.82
4/26/2002
12/9/2003
316
$53.72
$61.49
4/26/2002
12/12/2003
333
$53.72
$61.84
4/26/2002
12/16/2003
333
$53.72
$62.00
4/26/2002
12/16/2003
250
$53.72
$61.96
4/26/2002
12/16/2003
250
$53.72
$61.72
4/26/2002
12/16/2003
250
$53.72
$61.50
4/26/2002
12/19/2003
1,166
$53.72
$61.54
4/26/2002
12/30/2003
500
$53.72
$61.24
4/26/2002
12/31/2003
250
$53.72
$60.98
4/26/2002
1/5/2004
250
$53.72
$59.89
4/26/2002
1/8/2004
333
$53.72
$60.40
4/26/2002
1/8/2004
416
$53.72
$60.40
4/26/2002
1/12/2004
87
$53.72
$60.02
4/26/2002
1/12/2004
746
$53.72
$60.02
4/26/2002
1/13/2004
166
$53.72
$58.39
4/26/2002
1/13/2004
584
$53.72
$58.60
4/26/2002
1/13/2004
82
$53.72
$58.60
4/26/2002
1/14/2004
233
$53.72
$58.96
4/26/2002
1/20/2004
83
$53.72
$60.77
4/26/2002
1/21/2004
1,166
$53.72
$61.02
4/26/2002
1/22/2004
116
$53.72
$61.56
4/26/2002
1/22/2004
250
$53.72
$60.68
4/26/2002
1/22/2004
250
$53.72
$61.55
4/26/2002
1/22/2004
298
$53.72
$60.73
4/26/2002
1/22/2004
368
$53.72
$60.73
4/26/2002
1/23/2004
333
$53.72
$60.70
4/26/2002
1/23/2004
666
$53.72
$60.54
4/26/2002
1/23/2004
1,000
$53.72
$60.77
4/26/2002
1/26/2004
83
$53.72
$61.46
4/26/2002
1/27/2004
250
$53.72
$61.49
4/26/2002
1/27/2004
333
$53.72
$61.50
4/26/2002
1/27/2004
500
$53.72
$61.42
4/26/2002
1/27/2004
833
$53.72
$61.48
4/26/2002
1/27/2004
666
$53.72
$61.38
4/26/2002
1/28/2004
166
$53.72
$60.23
4/26/2002
1/28/2004
166
$53.72
$60.49
4/26/2002
1/29/2004
116
$53.72
$58.62
4/26/2002
1/30/2004
333
$53.72
$58.74
4/26/2002
1/30/2004
166
$53.72
$58.74
4/26/2002
2/6/2004
283
$53.72
$59.07
4/26/2002
2/6/2004
250
$53.72
$59.36
4/26/2002
2/6/2004
283
$53.72
$59.19
4/26/2002
2/6/2004
1,717
$53.72
$59.07
4/26/2002
2/6/2004
1,717
$53.72
$59.19
4/26/2002
2/10/2004
333
$53.72
$57.92
4/26/2002
2/11/2004
635
$53.72
$58.82
4/26/2002
2/11/2004
31
$53.72
$58.82
4/26/2002
2/12/2004
210
$53.72
$59.00
4/26/2002
2/12/2004
456
$53.72
$59.00
4/26/2002
2/13/2004
333
$53.72
$58.97
4/26/2002
2/23/2004
166
$53.72
$57.79
4/26/2002
3/1/2004
266
$53.72
$58.27
4/26/2002
3/4/2004
166
$53.72
$59.09
4/26/2002
3/4/2004
250
$53.72
$59.10
4/26/2002
3/5/2004
666
$53.72
$58.97
4/26/2002
3/8/2004
142
$53.72
$59.09
4/26/2002
3/8/2004
691
$53.72
$59.09
4/26/2002
3/15/2004
250
$53.72
$56.29
4/26/2002
3/22/2004
266
$53.72
$57.09
4/26/2002
3/23/2004
166
$53.72
$56.71
4/26/2002
3/29/2004
100
$53.72
$57.04
4/26/2002
3/29/2004
400
$53.72
$57.02
4/26/2002
4/1/2004
66
$53.72
$57.63
4/26/2002
4/6/2004
500
$53.72
$57.16
4/26/2002
4/6/2004
250
$53.72
$57.21
4/26/2002
4/7/2004
166
$53.72
$57.21
4/26/2002
4/8/2004
250
$53.72
$57.17
4/26/2002
4/13/2004
250
$53.72
$57.21
4/26/2002
4/22/2004
849
$53.72
$57.11
4/26/2002
4/22/2004
151
$53.72
$57.11
4/26/2002
4/23/2004
166
$53.72
$57.71
4/26/2002
4/23/2004
578
$53.72
$57.81
4/26/2002
4/26/2004
250
$53.72
$57.30
4/26/2002
4/26/2004
622
$53.72
$57.73
4/26/2002
4/27/2004
600
$53.72
$57.86
4/26/2002
4/27/2004
250
$53.72
$58.03
4/26/2002
4/27/2004
167
$53.72
$57.71
4/26/2002
4/27/2004
250
$53.72
$57.41
4/26/2002
4/27/2004
167
$53.72
$58.14
4/26/2002
4/27/2004
1,333
$53.72
$57.86
4/26/2002
4/28/2004
267
$53.72
$56.41
4/26/2002
4/28/2004
417
$53.72
$57.08
4/26/2002
4/30/2004
250
$53.72
$57.06
4/26/2002
5/3/2004
166
$53.72
$56.94
4/26/2002
5/5/2004
750
$53.72
$58.00
4/26/2002
5/5/2004
417
$53.72
$58.02
4/26/2002
5/12/2004
333
$53.72
$56.23
4/26/2002
5/12/2004
333
$53.72
$56.23
4/26/2002
5/13/2004
167
$53.72
$58.06
4/26/2002
5/14/2004
333
$53.72
$57.66
4/26/2002
5/14/2004
500
$53.72
$57.61
4/26/2002
5/14/2004
500
$53.72
$58.52
4/26/2002
5/17/2004
833
$53.72
$58.20
4/26/2002
5/18/2004
167
$53.72
$59.08
4/26/2002
5/18/2004
333
$53.72
$58.60
4/26/2002
5/19/2004
500
$53.72
$59.31
4/26/2002
5/19/2004
250
$53.72
$59.75
4/26/2002
5/19/2004
250
$53.72
$59.07
4/26/2002
5/19/2004
667
$53.72
$59.75
4/26/2002
5/19/2004
500
$53.72
$59.82
4/26/2002
5/20/2004
500
$53.72
$59.00
4/26/2002
5/20/2004
333
$53.72
$59.60
4/26/2002
5/21/2004
233
$53.72
$59.90
4/26/2002
5/21/2004
250
$53.72
$60.00
4/26/2002
5/24/2004
167
$53.72
$59.73
4/26/2002
5/24/2004
250
$53.72
$59.68
4/26/2002
5/24/2004
333
$53.72
$59.82
4/26/2002
5/24/2004
250
$53.72
$59.76
4/26/2002
5/24/2004
250
$53.72
$60.39
4/26/2002
5/24/2004
333
$53.72
$60.39
4/26/2002
5/25/2004
1,000
$53.72
$59.81
4/26/2002
5/25/2004
174
$53.72
$59.80
4/26/2002
5/25/2004
1,493
$53.72
$59.80
4/26/2002
5/26/2004
333
$53.72
$61.06
4/26/2002
5/26/2004
666
$53.72
$59.95
4/26/2002
5/26/2004
333
$53.72
$60.40
4/26/2002
5/26/2004
333
$53.72
$61.03
4/26/2002
5/26/2004
849
$53.72
$60.01
4/26/2002
5/26/2004
333
$53.72
$60.34
4/26/2002
5/27/2004
666
$53.72
$60.87
4/26/2002
5/27/2004
750
$53.72
$60.89
4/26/2002
5/27/2004
667
$53.72
$61.21
4/26/2002
5/27/2004
433
$53.72
$60.90
4/26/2002
5/27/2004
333
$53.72
$60.65
4/26/2002
5/27/2004
400
$53.72
$60.96
4/26/2002
5/27/2004
511
$53.72
$60.71
4/26/2002
5/27/2004
466
$53.72
$60.95
4/26/2002
5/27/2004
333
$53.72
$61.17
4/26/2002
5/27/2004
1,862
$53.72
$60.74
4/26/2002
5/27/2004
2,155
$53.72
$60.71
4/26/2002
5/27/2004
138
$53.72
$60.74
4/26/2002
5/28/2004
1,000
$53.72
$61.20
4/26/2002
5/28/2004
100
$53.72
$61.15
4/26/2002
5/28/2004
667
$53.72
$61.15
4/26/2002
5/28/2004
667
$53.72
$60.80
4/26/2002
5/28/2004
267
$53.72
$61.15
4/26/2002
5/28/2004
250
$53.72
$60.58
4/26/2002
6/1/2004
83
$53.72
$61.12
4/26/2002
6/1/2004
166
$53.72
$60.95
4/26/2002
6/1/2004
166
$53.72
$61.12
4/26/2002
6/1/2004
133
$53.72
$60.96
4/26/2002
6/1/2004
500
$53.72
$61.06
4/26/2002
6/1/2004
417
$53.72
$60.86
4/26/2002
6/1/2004
680
$53.72
$61.06
4/26/2002
6/1/2004
487
$53.72
$61.06
4/26/2002
6/2/2004
400
$53.72
$60.88
4/26/2002
6/2/2004
250
$53.72
$60.58
4/26/2002
6/2/2004
249
$53.72
$60.78
4/26/2002
6/2/2004
84
$53.72
$61.05
4/26/2002
6/2/2004
500
$53.72
$60.45
4/26/2002
6/3/2004
333
$53.72
$61.05
4/26/2002
6/3/2004
333
$53.72
$61.19
4/26/2002
6/3/2004
83
$53.72
$61.25
4/26/2002
6/3/2004
167
$53.72
$61.14
4/26/2002
6/3/2004
333
$53.72
$61.46
4/26/2002
6/3/2004
666
$53.72
$61.20
4/26/2002
6/4/2004
500
$53.72
$61.51
4/26/2002
6/4/2004
500
$53.72
$61.57
4/26/2002
6/7/2004
267
$53.72
$61.35
4/26/2002
6/7/2004
250
$53.72
$61.80
4/26/2002
6/8/2004
333
$53.72
$61.79
4/26/2002
6/8/2004
200
$53.72
$61.85
4/26/2002
6/8/2004
166
$53.72
$61.97
4/26/2002
6/8/2004
333
$53.72
$61.84
4/26/2002
6/8/2004
233
$53.72
$61.86
4/26/2002
6/8/2004
1,425
$53.72
$61.87
4/26/2002
6/9/2004
333
$53.72
$61.50
4/26/2002
6/9/2004
166
$53.72
$61.11
4/26/2002
6/10/2004
333
$53.72
$61.00
4/26/2002
6/10/2004
166
$53.72
$61.08
4/26/2002
6/10/2004
849
$53.72
$61.00
4/26/2002
6/10/2004
1,817
$53.72
$61.00
4/26/2002
6/14/2004
166
$53.72
$60.79
4/26/2002
6/14/2004
666
$53.72
$60.77
4/26/2002
6/15/2004
250
$53.72
$60.32
4/26/2002
6/15/2004
667
$53.72
$60.61
4/26/2002
6/15/2004
1,071
$53.72
$60.81
4/26/2002
6/15/2004
129
$53.72
$60.81
4/26/2002
6/16/2004
1,326
$53.72
$59.87
4/26/2002
6/16/2004
250
$53.72
$59.86
4/26/2002
6/16/2004
674
$53.72
$59.87
4/26/2002
6/17/2004
866
$53.72
$60.08
4/26/2002
6/18/2004
333
$53.72
$60.60
4/26/2002
6/18/2004
546
$53.72
$60.53
4/26/2002
6/18/2004
167
$53.72
$60.81
4/26/2002
6/18/2004
2,454
$53.72
$60.53
4/26/2002
6/21/2004
600
$53.72
$60.75
4/26/2002
6/21/2004
666
$53.72
$60.75
4/26/2002
6/22/2004
1,023
$53.72
$60.90
4/26/2002
6/22/2004
250
$53.72
$60.62
4/26/2002
6/22/2004
66
$53.72
$60.78
4/26/2002
6/22/2004
977
$53.72
$60.90
4/26/2002
6/23/2004
333
$53.72
$61.74
4/26/2002
6/23/2004
333
$53.72
$61.28
4/26/2002
6/23/2004
500
$53.72
$61.17
4/26/2002
6/23/2004
849
$53.72
$61.51
4/26/2002
6/23/2004
233
$53.72
$61.28
4/26/2002
6/23/2004
2,484
$53.72
$61.51
4/26/2002
6/23/2004
1,828
$53.72
$61.08
4/26/2002
6/24/2004
849
$53.72
$61.47
4/26/2002
6/24/2004
83
$53.72
$61.80
4/26/2002
6/24/2004
166
$53.72
$61.58
4/26/2002
6/24/2004
266
$53.72
$61.55
4/26/2002
6/24/2004
500
$53.72
$61.45
4/26/2002
6/24/2004
250
$53.72
$61.77
4/26/2002
6/24/2004
500
$53.72
$61.79
4/26/2002
6/24/2004
500
$53.72
$61.76
4/26/2002
6/24/2004
666
$53.72
$61.45
4/26/2002
6/24/2004
833
$53.72
$61.74
4/26/2002
6/24/2004
133
$53.72
$61.74
4/26/2002
6/24/2004
151
$53.72
$61.47
4/26/2002
6/25/2004
500
$53.72
$61.49
4/26/2002
6/29/2004
833
$53.72
$61.35
4/26/2002
6/29/2004
333
$53.72
$61.28
4/26/2002
6/29/2004
167
$53.72
$61.39
4/26/2002
6/29/2004
167
$53.72
$61.35
4/26/2002
6/29/2004
1,224
$53.72
$61.38
4/26/2002
6/29/2004
333
$53.72
$61.19
4/26/2002
6/29/2004
833
$53.72
$61.35
4/26/2002
6/29/2004
109
$53.72
$61.38
4/26/2002
6/30/2004
250
$53.72
$60.96
4/26/2002
7/1/2004
267
$53.72
$61.60
4/26/2002
7/1/2004
200
$53.72
$61.30
4/26/2002
7/2/2004
511
$53.72
$61.79
4/26/2002
7/2/2004
333
$53.72
$61.61
4/26/2002
7/2/2004
800
$53.72
$61.76
4/26/2002
7/2/2004
833
$53.72
$61.75
4/26/2002
7/2/2004
2,822
$53.72
$61.79
4/26/2002
7/2/2004
700
$53.72
$61.82
4/26/2002
7/2/2004
251
$53.72
$61.80
4/26/2002
7/2/2004
200
$53.72
$61.77
4/26/2002
7/6/2004
500
$53.72
$61.67
4/26/2002
7/8/2004
866
$53.72
$62.26
4/26/2002
7/8/2004
167
$53.72
$61.84
4/26/2002
7/8/2004
1,065
$53.72
$62.16
4/26/2002
7/8/2004
100
$53.72
$62.32
4/26/2002
7/8/2004
500
$53.72
$62.27
4/26/2002
7/8/2004
333
$53.72
$62.07
4/26/2002
7/8/2004
1,000
$53.72
$62.21
4/26/2002
7/8/2004
500
$53.72
$62.05
4/26/2002
7/8/2004
200
$53.72
$62.28
4/26/2002
7/9/2004
1,160
$53.72
$61.79
4/26/2002
7/12/2004
1,000
$53.72
$62.07
4/26/2002
7/12/2004
300
$53.72
$62.59
4/26/2002
7/12/2004
666
$53.72
$62.10
4/26/2002
7/12/2004
849
$53.72
$62.56
4/26/2002
7/12/2004
417
$53.72
$62.60
4/26/2002
7/12/2004
333
$53.72
$61.97
4/26/2002
7/12/2004
1,151
$53.72
$62.56
4/26/2002
7/13/2004
400
$53.72
$62.54
4/26/2002
7/13/2004
333
$53.72
$62.37
4/26/2002
7/13/2004
333
$53.72
$62.41
4/26/2002
7/13/2004
500
$53.72
$62.51
4/26/2002
7/14/2004
866
$53.72
$62.99
4/26/2002
7/14/2004
166
$53.72
$62.59
4/26/2002
7/14/2004
250
$53.72
$62.66
4/26/2002
7/14/2004
233
$53.72
$62.82
4/26/2002
7/14/2004
83
$53.72
$63.04
4/26/2002
7/14/2004
333
$53.72
$62.60
4/26/2002
7/15/2004
250
$53.72
$62.75
4/26/2002
7/15/2004
500
$53.72
$62.35
4/26/2002
7/15/2004
250
$53.72
$62.75
4/26/2002
7/15/2004
133
$53.72
$62.37
4/26/2002
7/16/2004
500
$53.72
$62.91
4/26/2002
7/19/2004
133
$53.72
$63.32
4/26/2002
7/19/2004
500
$53.72
$62.69
4/26/2002
7/20/2004
500
$53.72
$63.84
4/26/2002
7/20/2004
500
$53.72
$64.30
4/26/2002
7/20/2004
666
$53.72
$64.13
4/26/2002
7/20/2004
666
$53.72
$63.91
4/26/2002
7/20/2004
166
$53.72
$63.43
4/26/2002
7/20/2004
166
$53.72
$62.92
4/26/2002
7/20/2004
500
$53.72
$63.99
4/26/2002
7/20/2004
250
$53.72
$63.52
4/26/2002
7/20/2004
333
$53.72
$63.80
4/26/2002
7/21/2004
333
$53.72
$64.16
4/26/2002
7/21/2004
333
$53.72
$64.04
4/26/2002
7/21/2004
333
$53.72
$64.15
4/26/2002
7/21/2004
166
$53.72
$64.14
4/26/2002
7/22/2004
167
$53.72
$61.29
4/26/2002
7/22/2004
33
$53.72
$63.95
4/26/2002
7/22/2004
200
$53.72
$61.55
4/26/2002
7/29/2004
117
$53.72
$60.56
4/26/2002
7/29/2004
10,000
$53.72
$60.42
4/26/2002
8/2/2004
433
$53.72
$60.50
4/26/2002
8/2/2004
283
$53.72
$61.07
4/26/2002
8/2/2004
1,717
$53.72
$61.07
4/26/2002
8/10/2004
333
$53.72
$58.87
4/26/2002
8/16/2004
333
$53.72
$59.31
4/26/2002
8/17/2004
333
$53.72
$59.75
4/26/2002
8/20/2004
833
$53.72
$61.02
4/26/2002
8/23/2004
276
$53.72
$61.43
4/26/2002
8/23/2004
299
$53.72
$61.43
4/26/2002
8/26/2004
166
$53.72
$61.87
4/26/2002
8/26/2004
333
$53.72
$61.78
4/26/2002
8/27/2004
166
$53.72
$62.07
4/26/2002
8/30/2004
993
$53.72
$62.00
4/26/2002
8/30/2004
340
$53.72
$62.00
4/26/2002
8/31/2004
666
$53.72
$62.08
4/26/2002
8/31/2004
333
$53.72
$62.15
4/26/2002
8/31/2004
500
$53.72
$62.09
4/26/2002
9/1/2004
990
$53.72
$62.07
4/26/2002
9/1/2004
676
$53.72
$62.07
4/26/2002
9/3/2004
166
$53.72
$62.63
4/26/2002
9/3/2004
1,597
$53.72
$62.54
4/26/2002
9/3/2004
500
$53.72
$62.64
4/26/2002
9/3/2004
336
$53.72
$62.54
4/26/2002
9/7/2004
680
$53.72
$63.10
4/26/2002
9/7/2004
500
$53.72
$63.19
4/26/2002
9/7/2004
1,786
$53.72
$63.10
4/26/2002
9/14/2004
666
$53.72
$62.20
4/26/2002
9/14/2004
66
$53.72
$62.53
4/26/2002
9/14/2004
250
$53.72
$62.21
4/26/2002
9/15/2004
666
$53.72
$62.00
4/26/2002
9/20/2004
666
$53.72
$60.57
4/26/2002
9/24/2004
849
$53.72
$59.45
4/26/2002
9/24/2004
151
$53.72
$59.45
4/26/2002
9/28/2004
167
$53.72
$59.50
4/26/2002
9/30/2004
500
$53.72
$60.96
4/26/2002
10/1/2004
333
$53.72
$61.44
4/26/2002
10/1/2004
2,000
$53.72
$61.32
4/26/2002
10/5/2004
166
$53.72
$60.91
4/26/2002
10/5/2004
233
$53.72
$60.49
4/26/2002
10/6/2004
166
$53.72
$60.59
4/26/2002
10/8/2004
666
$53.72
$60.06
4/26/2002
10/15/2004
100
$53.72
$60.47
4/26/2002
10/18/2004
200
$53.72
$60.85
4/26/2002
10/19/2004
600
$53.72
$60.87
4/26/2002
10/20/2004
833
$53.72
$63.41
4/26/2002
10/20/2004
666
$53.72
$63.75
4/26/2002
10/20/2004
600
$53.72
$63.68
4/26/2002
10/20/2004
333
$53.72
$63.14
4/26/2002
10/20/2004
733
$53.72
$63.39
4/26/2002
10/21/2004
317
$53.72
$63.90
4/26/2002
10/21/2004
333
$53.72
$65.24
4/26/2002
10/21/2004
600
$53.72
$64.75
4/26/2002
10/21/2004
1,000
$53.72
$64.85
4/26/2002
10/21/2004
250
$53.72
$65.02
4/26/2002
10/21/2004
1,000
$53.72
$64.71
4/26/2002
10/21/2004
500
$53.72
$64.98
4/26/2002
10/21/2004
300
$53.72
$65.17
4/26/2002
10/21/2004
500
$53.72
$64.74
4/26/2002
10/21/2004
500
$53.72
$64.75
4/26/2002
10/21/2004
200
$53.72
$64.80
4/26/2002
10/21/2004
1,266
$53.72
$65.00
4/26/2002
10/21/2004
1,787
$53.72
$64.00
4/26/2002
10/22/2004
1,140
$53.72
$64.86
4/26/2002
10/22/2004
500
$53.72
$64.57
4/26/2002
10/22/2004
860
$53.72
$64.86
4/26/2002
10/25/2004
500
$53.72
$63.93
4/26/2002
10/25/2004
500
$53.72
$64.27
4/26/2002
10/25/2004
666
$53.72
$64.17
4/26/2002
10/25/2004
833
$53.72
$64.06
4/26/2002
10/25/2004
166
$53.72
$64.70
4/26/2002
10/25/2004
500
$53.72
$64.03
4/26/2002
10/25/2004
166
$53.72
$64.40
4/26/2002
10/26/2004
233
$53.72
$64.99
4/26/2002
10/26/2004
583
$53.72
$65.19
4/26/2002
10/26/2004
666
$53.72
$65.02
4/26/2002
10/26/2004
300
$53.72
$64.89
4/26/2002
10/26/2004
166
$53.72
$64.88
4/26/2002
10/27/2004
166
$53.72
$66.02
4/26/2002
10/27/2004
666
$53.72
$66.04
4/26/2002
10/27/2004
635
$53.72
$66.12
4/26/2002
10/27/2004
166
$53.72
$65.90
4/26/2002
10/27/2004
333
$53.72
$64.99
4/26/2002
10/27/2004
666
$53.72
$65.98
4/26/2002
10/27/2004
666
$53.72
$66.12
4/26/2002
10/27/2004
500
$53.72
$65.80
4/26/2002
10/27/2004
198
$53.72
$66.12
4/26/2002
10/28/2004
1,000
$53.72
$65.75
4/26/2002
10/28/2004
333
$53.72
$65.75
4/26/2002
10/28/2004
500
$53.72
$65.86
4/26/2002
10/28/2004
4,400
$53.72
$66.11
4/26/2002
10/28/2004
3,000
$53.72
$65.75
4/26/2002
10/29/2004
333
$53.72
$66.11
4/26/2002
10/29/2004
800
$53.72
$65.95
4/26/2002
10/29/2004
1,000
$53.72
$66.00
4/26/2002
10/29/2004
166
$53.72
$66.02
4/26/2002
10/29/2004
1,200
$53.72
$65.95
4/26/2002
11/1/2004
1,000
$53.72
$66.24
4/26/2002
11/1/2004
500
$53.72
$66.04
4/26/2002
11/1/2004
1,108
$53.72
$66.20
4/26/2002
11/1/2004
2,000
$53.72
$66.19
4/26/2002
11/1/2004
250
$53.72
$66.18
4/26/2002
11/1/2004
500
$53.72
$66.24
4/26/2002
11/1/2004
333
$53.72
$66.18
4/26/2002
11/1/2004
1,225
$53.72
$66.20
4/26/2002
11/2/2004
333
$53.72
$66.42
4/26/2002
11/2/2004
533
$53.72
$66.32
4/26/2002
11/3/2004
1,000
$53.72
$66.15
4/26/2002
11/3/2004
1,166
$53.72
$65.96
4/26/2002
11/3/2004
166
$53.72
$66.76
4/26/2002
11/3/2004
2,155
$53.72
$66.39
4/26/2002
11/5/2004
849
$53.72
$67.34
4/26/2002
11/5/2004
500
$53.72
$66.61
4/26/2002
11/5/2004
343
$53.72
$66.70
4/26/2002
11/5/2004
500
$53.72
$66.00
4/26/2002
11/5/2004
151
$53.72
$67.34
4/26/2002
11/5/2004
23,333
$53.72
$65.68
4/26/2002
11/5/2004
3,657
$53.72
$66.70
4/26/2002
11/8/2004
333
$53.72
$65.97
4/26/2002
11/9/2004
166
$53.72
$66.44
4/26/2002
11/10/2004
333
$53.72
$67.04
4/26/2002
11/11/2004
981
$53.72
$67.25
4/26/2002
11/11/2004
1,352
$53.72
$67.25
4/26/2002
11/12/2004
1,333
$53.72
$67.93
4/26/2002
11/15/2004
333
$53.72
$68.77
4/26/2002
11/16/2004
680
$53.72
$67.88
4/26/2002
11/16/2004
333
$53.72
$67.80
4/26/2002
11/16/2004
500
$53.72
$67.92
4/26/2002
11/16/2004
896
$53.72
$68.30
4/26/2002
11/16/2004
166
$53.72
$68.43
4/26/2002
11/16/2004
666
$53.72
$67.88
4/26/2002
11/16/2004
770
$53.72
$68.30
4/26/2002
11/17/2004
333
$53.72
$67.75
4/26/2002
11/17/2004
167
$53.72
$68.47
4/26/2002
11/17/2004
166
$53.72
$67.59
4/26/2002
11/17/2004
333
$53.72
$67.33
4/26/2002
11/18/2004
333
$53.72
$66.84
4/26/2002
11/19/2004
400
$53.72
$66.04
4/26/2002
11/23/2004
1,000
$53.72
$65.90
4/26/2002
12/1/2004
333
$53.72
$67.48
4/26/2002
12/1/2004
318
$53.72
$67.54
4/26/2002
12/2/2004
1,000
$53.72
$67.84
4/26/2002
12/6/2004
30
$53.72
$67.18
4/26/2002
12/6/2004
333
$53.72
$67.22
4/26/2002
12/10/2004
266
$53.72
$66.27
4/26/2002
12/13/2004
666
$53.72
$66.41
4/26/2002
12/14/2004
667
$53.72
$66.49
4/26/2002
12/16/2004
1,000
$53.72
$66.36
4/26/2002
12/16/2004
2,000
$53.72
$66.49
4/26/2002
12/17/2004
83
$53.72
$66.23
4/26/2002
1/3/2005
666
$53.72
$67.54
4/26/2002
1/7/2005
133
$53.72
$66.05
4/26/2002
1/7/2005
1,000
$53.72
$65.88
4/26/2002
1/7/2005
1,817
$53.72
$65.56
4/26/2002
1/10/2005
266
$53.72
$65.31
4/26/2002
1/12/2005
1,333
$53.72
$64.77
4/26/2002
1/19/2005
500
$53.72
$66.45
4/26/2002
1/25/2005
250
$53.72
$65.53
4/26/2002
1/26/2005
333
$53.72
$67.22
4/26/2002
1/26/2005
680
$53.72
$67.18
4/26/2002
1/26/2005
487
$53.72
$67.18
4/26/2002
1/26/2005
1,724
$53.72
$67.09
4/26/2002
1/27/2005
833
$53.72
$67.25
4/26/2002
1/27/2005
1,000
$53.72
$67.58
4/26/2002
1/31/2005
946
$53.72
$67.44
4/26/2002
1/31/2005
283
$53.72
$67.25
4/26/2002
1/31/2005
283
$53.72
$67.26
4/26/2002
1/31/2005
54
$53.72
$67.44
4/26/2002
1/31/2005
1,717
$53.72
$67.25
4/26/2002
1/31/2005
4,666
$53.72
$67.60
4/26/2002
1/31/2005
3,717
$53.72
$67.26
4/26/2002
1/31/2005
11,666
$53.72
$67.51
4/26/2002
2/1/2005
666
$53.72
$68.80
4/26/2002
2/2/2005
333
$53.72
$69.21
4/26/2002
2/2/2005
1,000
$53.72
$68.97
4/26/2002
2/2/2005
333
$53.72
$69.31
4/26/2002
2/2/2005
917
$53.72
$69.22
4/26/2002
2/2/2005
1,583
$53.72
$69.14
4/26/2002
2/2/2005
916
$53.72
$69.22
4/26/2002
2/2/2005
350
$53.72
$69.14
4/26/2002
2/3/2005
166
$53.72
$69.22
4/26/2002
2/3/2005
500
$53.72
$68.92
4/26/2002
2/3/2005
622
$53.72
$69.08
4/26/2002
2/3/2005
333
$53.72
$69.48
4/26/2002
2/3/2005
400
$53.72
$69.00
4/26/2002
2/3/2005
66
$53.72
$69.01
4/26/2002
2/3/2005
266
$53.72
$69.01
4/26/2002
2/3/2005
666
$53.72
$69.16
4/26/2002
2/3/2005
500
$53.72
$69.13
4/26/2002
2/3/2005
333
$53.72
$69.07
4/26/2002
2/3/2005
578
$53.72
$69.08
4/26/2002
2/3/2005
4,826
$53.72
$69.39
4/26/2002
2/4/2005
133
$53.72
$69.66
4/26/2002
2/4/2005
666
$53.72
$69.63
4/26/2002
2/4/2005
333
$53.72
$69.75
4/26/2002
2/4/2005
666
$53.72
$69.76
4/26/2002
2/4/2005
666
$53.72
$69.34
4/26/2002
2/4/2005
821
$53.72
$70.00
4/26/2002
2/7/2005
266
$53.72
$69.75
4/26/2002
2/7/2005
511
$53.72
$69.41
4/26/2002
2/7/2005
2,155
$53.72
$69.41
4/26/2002
2/7/2005
2,000
$53.72
$69.07
4/26/2002
2/8/2005
5
$53.72
$69.13
4/26/2002
2/8/2005
2,454
$53.72
$69.14
4/26/2002
2/8/2005
1,833
$53.72
$69.13
4/26/2002
2/14/2005
500
$53.72
$68.89
4/26/2002
2/14/2005
112
$53.72
$68.75
4/26/2002
2/17/2005
1,000
$53.72
$67.55
4/26/2002
2/17/2005
333
$53.72
$67.41
4/26/2002
2/18/2005
133
$53.72
$67.53
4/26/2002
3/1/2005
133
$53.72
$66.63
4/26/2002
3/4/2005
333
$53.72
$69.00
4/26/2002
3/4/2005
500
$53.72
$68.47
4/26/2002
3/4/2005
266
$53.72
$68.80
4/26/2002
3/7/2005
666
$53.72
$69.67
4/26/2002
3/8/2005
333
$53.72
$70.02
4/26/2002
3/8/2005
666
$53.72
$70.22
4/26/2002
3/8/2005
849
$53.72
$70.22
4/26/2002
3/8/2005
1,334
$53.72
$70.00
4/26/2002
3/8/2005
2,501
$53.72
$70.22
4/26/2002
3/9/2005
333
$53.72
$69.67
4/26/2002
3/9/2005
166
$53.72
$69.73
4/26/2002
3/9/2005
666
$53.72
$69.56
4/26/2002
3/9/2005
349
$53.72
$69.66
4/26/2002
3/9/2005
133
$53.72
$69.61
4/26/2002
3/11/2005
400
$53.72
$69.58
4/26/2002
3/11/2005
167
$53.72
$69.57
4/26/2002
3/14/2005
333
$53.72
$70.00
4/26/2002
3/24/2005
66
$53.72
$68.29
4/26/2002
3/29/2005
616
$53.72
$67.24
4/26/2002
3/30/2005
333
$53.72
$67.18
4/26/2002
3/30/2005
200
$53.72
$67.94
4/26/2002
4/6/2005
750
$53.72
$69.61
4/26/2002
4/6/2005
300
$53.72
$69.76
4/26/2002
4/6/2005
750
$53.72
$69.61
4/26/2002
4/11/2005
666
$53.72
$68.16
4/26/2002
4/11/2005
166
$53.72
$67.41
4/26/2002
4/14/2005
849
$53.72
$67.79
4/26/2002
4/14/2005
151
$53.72
$67.79
4/26/2002
4/15/2005
333
$53.72
$66.76
4/26/2002
4/22/2005
200
$53.72
$68.00
4/26/2002
4/22/2005
1,000
$53.72
$69.43
4/26/2002
4/22/2005
333
$53.72
$68.84
4/26/2002
4/22/2005
1,000
$53.72
$68.15
4/26/2002
4/25/2005
66
$53.72
$68.74
4/26/2002
4/26/2005
500
$53.72
$69.65
4/26/2002
4/26/2005
250
$53.72
$69.58
4/26/2002
4/26/2005
1,861
$53.72
$69.23
4/26/2002
4/26/2005
250
$53.72
$69.27
4/26/2002
4/26/2005
234
$53.72
$69.42
4/26/2002
4/26/2005
317
$53.72
$69.31
4/26/2002
4/26/2005
500
$53.72
$69.63
4/26/2002
4/26/2005
67
$53.72
$69.68
4/26/2002
4/26/2005
667
$53.72
$69.42
4/26/2002
4/26/2005
167
$53.72
$69.47
4/26/2002
4/26/2005
334
$53.72
$69.58
4/26/2002
4/26/2005
1,667
$53.72
$69.51
4/26/2002
4/26/2005
334
$53.72
$69.03
4/26/2002
4/26/2005
1,167
$53.72
$69.96
4/26/2002
4/26/2005
84
$53.72
$69.26
4/26/2002
4/26/2005
600
$53.72
$69.30
4/26/2002
4/26/2005
250
$53.72
$69.42
4/26/2002
4/26/2005
250
$53.72
$69.64
4/26/2002
4/26/2005
167
$53.72
$69.21
4/26/2002
4/26/2005
417
$53.72
$69.31
4/26/2002
4/26/2005
200
$53.72
$69.25
4/26/2002
4/26/2005
1,500
$53.72
$69.25
4/26/2002
4/26/2005
1,167
$53.72
$69.30
4/26/2002
4/26/2005
167
$53.72
$69.23
4/26/2002
4/26/2005
500
$53.72
$69.22
4/26/2002
4/26/2005
417
$53.72
$69.23
4/26/2002
4/26/2005
1,167
$53.72
$69.65
4/26/2002
4/26/2005
250
$53.72
$69.59
4/26/2002
4/26/2005
250
$53.72
$69.65
4/26/2002
4/26/2005
1,000
$53.72
$69.96
4/26/2002
4/26/2005
117
$53.72
$69.31
4/26/2002
4/26/2005
1,861
$53.72
$69.41
4/26/2002
4/26/2005
250
$53.72
$69.63
4/26/2002
4/26/2005
84
$53.72
$69.41
4/26/2002
4/26/2005
834
$53.72
$69.21
4/26/2002
4/26/2005
250
$53.72
$69.32
4/26/2002
4/26/2005
8,139
$53.72
$69.23
4/26/2002
4/26/2005
139
$53.72
$69.41
4/26/2002
4/27/2005
750
$53.72
$70.00
4/26/2002
4/27/2005
334
$53.72
$70.03
4/26/2002
4/27/2005
334
$53.72
$70.24
4/26/2002
4/27/2005
750
$53.72
$70.24
4/26/2002
4/27/2005
267
$53.72
$70.26
4/26/2002
4/27/2005
250
$53.72
$69.38
4/26/2002
4/27/2005
167
$53.72
$68.65
4/26/2002
4/27/2005
334
$53.72
$70.28
4/26/2002
4/27/2005
967
$53.72
$70.16
4/26/2002
4/27/2005
250
$53.72
$68.54
4/26/2002
4/27/2005
250
$53.72
$70.26
4/26/2002
4/27/2005
667
$53.72
$70.18
4/26/2002
4/27/2005
1,000
$53.72
$68.53
4/26/2002
4/27/2005
267
$53.72
$70.06
4/26/2002
4/27/2005
117
$53.72
$68.78
4/26/2002
4/27/2005
750
$53.72
$70.35
4/26/2002
4/28/2005
750
$53.72
$69.31
4/26/2002
4/28/2005
500
$53.72
$69.27
4/26/2002
4/28/2005
167
$53.72
$69.66
4/26/2002
4/28/2005
1,000
$53.72
$69.88
4/26/2002
4/28/2005
667
$53.72
$69.67
4/26/2002
4/28/2005
334
$53.72
$69.96
4/26/2002
4/28/2005
167
$53.72
$70.01
4/26/2002
4/28/2005
1,000
$53.72
$69.88
4/26/2002
4/28/2005
667
$53.72
$69.62
4/26/2002
4/28/2005
500
$53.72
$70.10
4/26/2002
4/28/2005
1,849
$53.72
$69.88
4/26/2002
4/28/2005
750
$53.72
$69.85
4/26/2002
4/28/2005
334
$53.72
$69.45
4/26/2002
4/29/2005
300
$53.72
$69.99
4/26/2002
4/29/2005
100
$53.72
$69.39
4/26/2002
4/29/2005
250
$53.72
$70.01
4/26/2002
4/29/2005
84
$53.72
$69.88
4/26/2002
4/29/2005
250
$53.72
$70.11
4/26/2002
4/29/2005
500
$53.72
$70.13
4/26/2002
4/29/2005
312
$53.72
$69.42
4/26/2002
5/2/2005
334
$53.72
$70.40
4/26/2002
5/2/2005
167
$53.72
$70.85
4/26/2002
5/2/2005
334
$53.72
$70.59
4/26/2002
5/2/2005
250
$53.72
$70.65
4/26/2002
5/2/2005
167
$53.72
$70.75
4/26/2002
5/2/2005
334
$53.72
$70.71
4/26/2002
5/2/2005
1,861
$53.72
$70.50
4/26/2002
5/2/2005
400
$53.72
$70.85
4/26/2002
5/2/2005
917
$53.72
$70.84
4/26/2002
5/2/2005
167
$53.72
$70.45
4/26/2002
5/2/2005
417
$53.72
$70.84
4/26/2002
5/2/2005
84
$53.72
$70.72
4/26/2002
5/2/2005
250
$53.72
$70.23
4/26/2002
5/2/2005
200
$53.72
$70.49
4/26/2002
5/2/2005
250
$53.72
$70.71
4/26/2002
5/2/2005
1,861
$53.72
$70.29
4/26/2002
5/2/2005
84
$53.72
$70.68
4/26/2002
5/2/2005
1,000
$53.72
$70.62
4/26/2002
5/2/2005
84
$53.72
$70.32
4/26/2002
5/2/2005
250
$53.72
$70.83
4/26/2002
5/2/2005
334
$53.72
$70.74
4/26/2002
5/2/2005
84
$53.72
$70.74
4/26/2002
5/2/2005
234
$53.72
$70.19
4/26/2002
5/2/2005
250
$53.72
$70.85
4/26/2002
5/2/2005
750
$53.72
$70.72
4/26/2002
5/2/2005
834
$53.72
$70.68
4/26/2002
5/2/2005
250
$53.72
$70.19
4/26/2002
5/2/2005
334
$53.72
$70.74
4/26/2002
5/2/2005
250
$53.72
$70.63
4/26/2002
5/2/2005
1,200
$53.72
$70.59
4/26/2002
5/2/2005
167
$53.72
$70.15
4/26/2002
5/2/2005
334
$53.72
$70.78
4/26/2002
5/2/2005
167
$53.72
$70.69
4/26/2002
5/2/2005
417
$53.72
$70.65
4/26/2002
5/2/2005
367
$53.72
$70.42
4/26/2002
5/2/2005
67
$53.72
$70.89
4/26/2002
5/2/2005
1,861
$53.72
$70.19
4/26/2002
5/2/2005
250
$53.72
$70.56
4/26/2002
5/2/2005
139
$53.72
$70.50
4/26/2002
5/2/2005
7,139
$53.72
$70.29
4/26/2002
5/3/2005
500
$53.72
$70.60
4/26/2002
5/3/2005
334
$53.72
$70.75
4/26/2002
5/3/2005
167
$53.72
$70.48
4/26/2002
5/3/2005
167
$53.72
$70.07
4/26/2002
5/3/2005
1,500
$53.72
$70.18
4/26/2002
5/3/2005
500
$53.72
$70.75
4/26/2002
5/3/2005
134
$53.72
$69.94
4/26/2002
5/3/2005
250
$53.72
$71.09
4/26/2002
5/3/2005
334
$53.72
$70.75
4/26/2002
5/3/2005
250
$53.72
$70.75
4/26/2002
5/3/2005
2,815
$53.72
$71.00
4/26/2002
5/3/2005
100
$53.72
$70.36
4/26/2002
5/3/2005
267
$53.72
$70.93
4/26/2002
5/3/2005
334
$53.72
$70.97
4/26/2002
5/3/2005
167
$53.72
$70.19
4/26/2002
5/3/2005
84
$53.72
$70.75
4/26/2002
5/3/2005
84
$53.72
$70.95
4/26/2002
5/3/2005
500
$53.72
$69.89
4/26/2002
5/3/2005
250
$53.72
$70.36
4/26/2002
5/3/2005
250
$53.72
$70.01
4/26/2002
5/3/2005
500
$53.72
$70.95
4/26/2002
5/3/2005
117
$53.72
$70.75
4/26/2002
5/3/2005
1,185
$53.72
$71.00
4/26/2002
5/4/2005
250
$53.72
$71.13
4/26/2002
5/4/2005
1,200
$53.72
$71.11
4/26/2002
5/4/2005
334
$53.72
$70.42
4/26/2002
5/4/2005
200
$53.72
$71.09
4/26/2002
5/4/2005
667
$53.72
$71.09
4/26/2002
5/4/2005
434
$53.72
$71.06
4/26/2002
5/4/2005
434
$53.72
$71.05
4/26/2002
5/4/2005
2,137
$53.72
$70.67
4/26/2002
5/4/2005
167
$53.72
$71.09
4/26/2002
5/4/2005
84
$53.72
$71.17
4/26/2002
5/4/2005
250
$53.72
$70.43
4/26/2002
5/4/2005
84
$53.72
$71.09
4/26/2002
5/4/2005
250
$53.72
$70.46
4/26/2002
5/4/2005
250
$53.72
$71.10
4/26/2002
5/4/2005
334
$53.72
$70.49
4/26/2002
5/4/2005
334
$53.72
$71.09
4/26/2002
5/4/2005
139
$53.72
$70.67
4/26/2002
5/5/2005
434
$53.72
$71.50
4/26/2002
5/5/2005
250
$53.72
$70.92
4/26/2002
5/5/2005
250
$53.72
$71.04
4/26/2002
5/5/2005
750
$53.72
$70.83
4/26/2002
5/5/2005
88
$53.72
$70.90
4/26/2002
5/5/2005
334
$53.72
$71.09
4/26/2002
5/5/2005
200
$53.72
$70.93
4/26/2002
5/5/2005
1,861
$53.72
$71.06
4/26/2002
5/5/2005
1,334
$53.72
$71.12
4/26/2002
5/5/2005
600
$53.72
$70.60
4/26/2002
5/5/2005
417
$53.72
$70.78
4/26/2002
5/5/2005
634
$53.72
$70.94
4/26/2002
5/5/2005
339
$53.72
$71.06
4/26/2002
5/6/2005
334
$53.72
$70.94
4/26/2002
5/6/2005
800
$53.72
$70.94
4/26/2002
5/6/2005
200
$53.72
$70.85
4/26/2002
5/6/2005
334
$53.72
$70.94
4/26/2002
5/6/2005
334
$53.72
$70.65
4/26/2002
5/6/2005
167
$53.72
$70.85
4/26/2002
5/6/2005
1,861
$53.72
$70.79
4/26/2002
5/6/2005
234
$53.72
$70.75
4/26/2002
5/6/2005
7,484
$53.72
$70.79
4/26/2002
5/9/2005
167
$53.72
$70.57
4/26/2002
5/9/2005
250
$53.72
$70.90
4/26/2002
5/9/2005
1,000
$53.72
$70.96
4/26/2002
5/9/2005
1,000
$53.72
$70.87
4/26/2002
5/10/2005
1,000
$53.72
$71.03
4/26/2002
5/10/2005
117
$53.72
$71.16
4/26/2002
5/10/2005
200
$53.72
$70.74
4/26/2002
5/11/2005
1,861
$53.72
$70.82
4/26/2002
5/11/2005
500
$53.72
$71.02
4/26/2002
5/11/2005
300
$53.72
$71.30
4/26/2002
5/11/2005
584
$53.72
$71.25
4/26/2002
5/11/2005
750
$53.72
$71.15
4/26/2002
5/11/2005
667
$53.72
$71.21
4/26/2002
5/11/2005
9,806
$53.72
$70.82
4/26/2002
5/12/2005
1,000
$53.72
$71.07
4/26/2002
5/12/2005
500
$53.72
$70.54
4/26/2002
5/12/2005
334
$53.72
$70.16
4/26/2002
5/12/2005
250
$53.72
$70.57
4/26/2002
5/12/2005
100
$53.72
$70.36
4/26/2002
5/12/2005
84
$53.72
$71.09
4/26/2002
5/12/2005
334
$53.72
$70.36
4/26/2002
5/12/2005
84
$53.72
$70.21
4/26/2002
5/12/2005
500
$53.72
$70.55
4/26/2002
5/12/2005
2,155
$53.72
$70.57
4/26/2002
5/13/2005
84
$53.72
$70.00
4/26/2002
5/16/2005
500
$53.72
$70.90
4/26/2002
5/16/2005
34
$53.72
$71.06
4/26/2002
5/16/2005
1,667
$53.72
$70.68
4/26/2002
5/17/2005
100
$53.72
$71.65
4/26/2002
5/17/2005
334
$53.72
$70.77
4/26/2002
5/17/2005
167
$53.72
$70.46
4/26/2002
5/17/2005
1,000
$53.72
$70.68
4/26/2002
5/18/2005
167
$53.72
$72.11
4/26/2002
5/18/2005
334
$53.72
$72.09
4/26/2002
5/18/2005
350
$53.72
$71.84
4/26/2002
5/18/2005
167
$53.72
$71.85
4/26/2002
5/18/2005
1,000
$53.72
$72.03
4/26/2002
5/18/2005
1,861
$53.72
$71.88
4/26/2002
5/18/2005
1,334
$53.72
$72.11
4/26/2002
5/18/2005
1,167
$53.72
$71.90
4/26/2002
5/18/2005
250
$53.72
$71.99
4/26/2002
5/18/2005
139
$53.72
$71.88
4/26/2002
5/19/2005
334
$53.72
$71.22
4/26/2002
5/19/2005
300
$53.72
$71.49
4/26/2002
5/19/2005
1,936
$53.72
$71.84
4/26/2002
5/19/2005
564
$53.72
$71.84
4/26/2002
5/20/2005
100
$53.72
$71.14
4/26/2002
5/20/2005
334
$53.72
$71.86
4/26/2002
5/20/2005
250
$53.72
$71.14
4/26/2002
5/20/2005
250
$53.72
$70.94
4/26/2002
5/23/2005
334
$53.72
$71.30
4/26/2002
5/23/2005
300
$53.72
$71.95
4/26/2002
5/23/2005
1,000
$53.72
$72.01
4/26/2002
5/24/2005
750
$53.72
$71.50
4/26/2002
5/24/2005
500
$53.72
$71.39
4/26/2002
5/24/2005
67
$53.72
$71.41
4/26/2002
5/25/2005
300
$53.72
$71.16
4/26/2002
5/26/2005
1,667
$53.72
$71.17
4/26/2002
5/26/2005
833
$53.72
$71.17
4/26/2002
5/27/2005
167
$53.72
$71.04
4/26/2002
5/31/2005
250
$53.72
$70.88
4/26/2002
5/31/2005
250
$53.72
$70.80
4/26/2002
5/31/2005
667
$53.72
$71.10
4/26/2002
6/1/2005
1,500
$53.72
$72.07
4/26/2002
6/1/2005
2,046
$53.72
$72.23
4/26/2002
6/1/2005
250
$53.72
$72.40
4/26/2002
6/1/2005
300
$53.72
$71.90
4/26/2002
6/1/2005
137
$53.72
$71.16
4/26/2002
6/1/2005
1,000
$53.72
$72.33
4/26/2002
6/1/2005
334
$53.72
$72.33
4/26/2002
6/1/2005
250
$53.72
$72.32
4/26/2002
6/1/2005
67
$53.72
$71.28
4/26/2002
6/2/2005
1,000
$53.72
$72.72
4/26/2002
6/2/2005
1,334
$53.72
$72.76
4/26/2002
6/2/2005
117
$53.72
$72.52
4/26/2002
6/2/2005
250
$53.72
$72.63
4/26/2002
6/2/2005
250
$53.72
$72.73
4/26/2002
6/3/2005
84
$53.72
$72.70
4/26/2002
6/3/2005
250
$53.72
$72.30
4/26/2002
6/6/2005
1,000
$53.72
$71.78
4/26/2002
6/6/2005
553
$53.72
$72.08
4/26/2002
6/6/2005
614
$53.72
$72.08
4/26/2002
6/7/2005
1,000
$53.72
$72.24
4/26/2002
6/7/2005
27
$53.72
$71.95
4/26/2002
6/7/2005
500
$53.72
$72.60
4/26/2002
6/7/2005
700
$53.72
$72.56
4/26/2002
6/7/2005
300
$53.72
$72.25
4/26/2002
6/7/2005
333
$53.72
$72.23
4/26/2002
6/7/2005
400
$53.72
$72.23
4/26/2002
6/7/2005
100
$53.72
$72.19
4/26/2002
6/7/2005
1,051
$53.72
$72.12
4/26/2002
6/7/2005
199
$53.72
$72.12
4/26/2002
6/8/2005
84
$53.72
$72.10
4/26/2002
6/8/2005
500
$53.72
$71.90
4/26/2002
6/8/2005
204
$53.72
$71.95
4/26/2002
6/9/2005
84
$53.72
$72.14
4/26/2002
6/9/2005
500
$53.72
$71.92
4/26/2002
6/9/2005
400
$53.72
$72.02
4/26/2002
6/13/2005
1,000
$53.72
$72.28
4/26/2002
6/13/2005
584
$53.72
$72.69
4/26/2002
6/14/2005
84
$53.72
$72.61
4/26/2002
6/14/2005
250
$53.72
$72.57
4/26/2002
6/14/2005
417
$53.72
$72.60
4/26/2002
6/15/2005
250
$53.72
$73.00
4/26/2002
6/16/2005
125
$53.72
$74.00
4/26/2002
6/16/2005
84
$53.72
$73.75
4/26/2002
6/16/2005
250
$53.72
$74.00
4/26/2002
6/16/2005
50
$53.72
$73.58
4/26/2002
6/16/2005
300
$53.72
$73.92
4/26/2002
6/16/2005
250
$53.72
$74.45
4/26/2002
6/17/2005
167
$53.72
$75.01
4/26/2002
6/17/2005
334
$53.72
$74.55
4/26/2002
6/17/2005
250
$53.72
$75.04
4/26/2002
6/17/2005
167
$53.72
$74.91
4/26/2002
6/17/2005
100
$53.72
$75.08
4/26/2002
6/17/2005
84
$53.72
$74.94
4/26/2002
6/20/2005
84
$53.72
$74.21
4/26/2002
6/20/2005
100
$53.72
$74.47
4/26/2002
6/20/2005
667
$53.72
$74.48
4/26/2002
6/20/2005
334
$53.72
$74.50
4/26/2002
6/20/2005
67
$53.72
$74.53
4/26/2002
6/21/2005
334
$53.72
$74.04
4/26/2002
6/22/2005
250
$53.72
$74.03
4/26/2002
6/22/2005
500
$53.72
$74.23
4/26/2002
6/23/2005
334
$53.72
$73.49
4/26/2002
6/24/2005
184
$53.72
$73.60
4/26/2002
6/27/2005
334
$53.72
$72.88
4/26/2002
6/27/2005
100
$53.72
$73.65
4/26/2002
6/27/2005
167
$53.72
$73.65
4/26/2002
6/29/2005
834
$53.72
$73.78
4/26/2002
6/30/2005
500
$53.72
$73.74
4/26/2002
6/30/2005
2,234
$53.72
$74.29
4/26/2002
6/30/2005
500
$53.72
$73.74
4/26/2002
7/7/2005
34
$53.72
$69.45
4/26/2002
7/8/2005
667
$53.72
$70.16
4/26/2002
7/14/2005
496
$53.72
$70.77
4/26/2002
7/18/2005
250
$53.72
$70.54
4/26/2002
7/19/2005
750
$53.72
$71.17
4/26/2002
7/22/2005
134
$53.72
$72.36
4/26/2002
7/22/2005
167
$53.72
$72.00
4/26/2002
7/26/2005
1,861
$53.72
$73.60
4/26/2002
7/26/2005
100
$53.72
$73.00
4/26/2002
7/26/2005
2,000
$53.72
$73.12
4/26/2002
7/27/2005
500
$53.72
$72.33
4/26/2002
7/27/2005
8,139
$53.72
$73.31
4/26/2002
7/28/2005
250
$53.72
$71.97
4/26/2002
8/1/2005
100
$53.72
$72.12
4/26/2002
8/2/2005
334
$53.72
$72.21
4/26/2002
8/4/2005
334
$53.72
$73.66
4/26/2002
8/4/2005
84
$53.72
$72.96
4/26/2002
8/10/2005
84
$53.72
$71.07
4/26/2002
8/11/2005
300
$53.72
$71.53
4/26/2002
8/12/2005
1,000
$53.72
$71.46
4/26/2002
8/12/2005
600
$53.72
$71.56
4/26/2002
8/17/2005
18,139
$53.72
$70.97
4/26/2002
8/24/2005
500
$53.72
$70.93
4/26/2002
8/24/2005
500
$53.72
$71.13
4/26/2002
8/31/2005
500
$53.72
$69.86
4/26/2002
9/1/2005
334
$53.72
$70.23
4/26/2002
9/6/2005
234
$53.72
$70.80
4/26/2002
9/8/2005
83
$53.72
$71.00
4/26/2002
9/8/2005
2,500
$53.72
$71.04
4/26/2002
9/9/2005
300
$53.72
$70.90
4/26/2002
9/12/2005
431
$53.72
$71.25
4/26/2002
9/12/2005
808
$53.72
$71.15
4/26/2002
9/12/2005
69
$53.72
$71.25
4/26/2002
9/14/2005
84
$53.72
$70.65
4/26/2002
9/20/2005
473
$53.72
$71.97
4/26/2002
9/20/2005
260
$53.72
$71.40
4/26/2002
9/21/2005
500
$53.72
$70.12
4/26/2002
9/22/2005
500
$53.72
$69.84
4/26/2002
9/26/2005
500
$53.72
$71.65
4/26/2002
9/26/2005
704
$53.72
$71.70
4/26/2002
9/27/2005
300
$53.72
$71.92
4/26/2002
10/5/2005
250
$53.72
$69.94
4/26/2002
10/11/2005
1,000
$53.72
$69.98
4/26/2002
10/14/2005
701
$53.72
$69.00
4/26/2002
10/19/2005
100
$53.72
$69.35
4/26/2002
10/21/2005
1,000
$53.72
$70.61
4/26/2002
10/24/2005
500
$53.72
$70.52
4/26/2002
10/24/2005
117
$53.72
$70.79
4/26/2002
10/26/2005
788
$53.72
$71.88
4/26/2002
10/26/2005
100
$53.72
$72.03
4/26/2002
10/26/2005
2,990
$53.72
$72.15
4/26/2002
10/26/2005
4,010
$53.72
$72.15
4/26/2002
10/27/2005
1,200
$53.72
$71.40
4/26/2002
10/27/2005
167
$53.72
$71.50
4/26/2002
10/27/2005
100
$53.72
$71.50
4/26/2002
10/27/2005
473
$53.72
$71.71
4/26/2002
10/28/2005
167
$53.72
$72.97
4/26/2002
10/28/2005
1,796
$53.72
$71.66
4/26/2002
10/31/2005
134
$53.72
$73.43
4/26/2002
10/31/2005
201
$53.72
$73.47
4/26/2002
10/31/2005
133
$53.72
$73.12
4/26/2002
10/31/2005
667
$53.72
$72.73
4/26/2002
10/31/2005
334
$53.72
$73.19
4/26/2002
11/2/2005
200
$53.72
$72.80
4/26/2002
11/3/2005
1,400
$53.72
$73.36
4/26/2002
11/3/2005
2,000
$53.72
$73.82
4/26/2002
11/4/2005
334
$53.72
$73.58
4/26/2002
11/4/2005
651
$53.72
$73.78
4/26/2002
11/7/2005
2,000
$53.72
$73.74
4/26/2002
11/9/2005
139
$53.72
$73.04
4/26/2002
11/10/2005
84
$53.72
$73.60
4/26/2002
11/10/2005
1,861
$53.72
$74.76
4/26/2002
11/10/2005
13,139
$53.72
$74.76
4/26/2002
11/11/2005
1,200
$53.72
$74.56
4/26/2002
11/11/2005
2,569
$53.72
$75.03
4/26/2002
11/14/2005
1,845
$53.72
$75.08
4/26/2002
11/14/2005
1,000
$53.72
$74.78
4/26/2002
11/15/2005
500
$53.72
$74.86
4/26/2002
11/16/2005
250
$53.72
$74.06
4/26/2002
11/18/2005
84
$53.72
$75.28
4/26/2002
11/18/2005
750
$53.72
$75.56
4/26/2002
11/18/2005
505
$53.72
$75.31
4/26/2002
11/21/2005
500
$53.72
$76.20
4/26/2002
11/23/2005
500
$53.72
$76.17
4/26/2002
11/23/2005
300
$53.72
$76.20
4/26/2002
11/28/2005
334
$53.72
$77.29
4/26/2002
11/29/2005
1,675
$53.72
$76.42
4/26/2002
11/30/2005
600
$53.72
$76.60
4/26/2002
11/30/2005
243
$53.72
$75.63
4/26/2002
12/1/2005
584
$53.72
$76.26
4/26/2002
12/1/2005
1,000
$53.72
$75.91
4/26/2002
12/2/2005
1,234
$53.72
$75.85
4/26/2002
12/16/2005
300
$53.72
$75.76
4/26/2002
12/19/2005
167
$53.72
$75.71
4/26/2002
12/23/2005
300
$53.72
$76.63
4/26/2002
12/29/2005
2,214
$53.72
$76.50
4/26/2002
12/29/2005
286
$53.72
$76.50
4/26/2002
12/30/2005
250
$53.72
$75.96
4/26/2002
1/3/2006
1,500
$53.72
$75.17
4/26/2002
1/3/2006
200
$53.72
$75.26
4/26/2002
1/3/2006
1,000
$53.72
$75.23
4/26/2002
1/4/2006
500
$53.72
$77.02
4/26/2002
1/4/2006
1,334
$53.72
$77.14
4/26/2002
1/4/2006
1,000
$53.72
$77.03
4/26/2002
1/5/2006
750
$53.72
$77.26
4/26/2002
1/5/2006
334
$53.72
$77.38
4/26/2002
1/5/2006
500
$53.72
$77.70
4/26/2002
1/6/2006
1,000
$53.72
$77.91
4/26/2002
1/6/2006
1,000
$53.72
$78.16
4/26/2002
1/6/2006
834
$53.72
$78.41
4/26/2002
1/6/2006
1,250
$53.72
$78.38
4/26/2002
1/10/2006
500
$53.72
$76.80
4/26/2002
1/10/2006
30
$53.72
$76.98
4/26/2002
1/11/2006
1,930
$53.72
$77.02
4/26/2002
1/11/2006
70
$53.72
$77.02
4/26/2002
1/19/2006
667
$53.72
$77.25
4/26/2002
1/24/2006
667
$53.72
$76.61
4/26/2002
1/24/2006
370
$53.72
$76.69
4/26/2002
1/25/2006
1,600
$53.72
$80.31
4/26/2002
1/25/2006
100
$53.72
$80.18
4/26/2002
1/25/2006
150
$53.72
$80.76
4/26/2002
1/25/2006
200
$53.72
$81.03
4/26/2002
1/25/2006
167
$53.72
$80.45
4/26/2002
1/25/2006
840
$53.72
$80.27
4/26/2002
1/26/2006
750
$53.72
$81.17
4/26/2002
1/26/2006
750
$53.72
$80.70
4/26/2002
1/26/2006
500
$53.72
$81.39
4/26/2002
1/26/2006
250
$53.72
$81.31
4/26/2002
1/26/2006
250
$53.72
$81.34
4/26/2002
1/27/2006
200
$53.72
$79.36
4/26/2002
1/27/2006
1,861
$53.72
$80.09
4/26/2002
1/27/2006
10,000
$53.72
$80.08
4/26/2002
1/27/2006
20,139
$53.72
$80.09
4/26/2002
2/1/2006
1,000
$53.72
$78.88
4/26/2002
2/8/2006
1,861
$53.72
$78.00
4/26/2002
2/8/2006
139
$53.72
$78.00
4/26/2002
2/9/2006
84
$53.72
$79.43
4/26/2002
2/13/2006
3,086
$53.72
$79.33
4/26/2002
2/13/2006
700
$53.72
$79.52
4/26/2002
2/14/2006
167
$53.72
$80.56
4/26/2002
2/14/2006
417
$53.72
$80.69
4/26/2002
2/15/2006
450
$53.72
$80.82
4/26/2002
2/16/2006
167
$53.72
$81.54
4/26/2002
2/16/2006
200
$53.72
$81.47
4/26/2002
2/17/2006
500
$53.72
$80.37
4/26/2002
2/17/2006
500
$53.72
$80.04
4/26/2002
2/22/2006
1,635
$53.72
$83.16
4/26/2002
2/22/2006
257
$53.72
$82.09
4/26/2002
2/22/2006
1,834
$53.72
$81.43
4/26/2002
2/22/2006
365
$53.72
$83.16
4/26/2002
2/23/2006
67
$53.72
$83.25
4/26/2002
2/24/2006
1,916
$53.72
$83.48
4/26/2002
2/24/2006
1,284
$53.72
$83.48
4/26/2002
3/1/2006
500
$53.72
$83.19
4/26/2002
3/2/2006
250
$53.72
$82.86
4/26/2002
3/2/2006
500
$53.72
$82.62
4/26/2002
3/7/2006
500
$53.72
$81.71
4/26/2002
3/13/2006
1,023
$53.72
$83.02
4/26/2002
3/13/2006
822
$53.72
$83.02
4/26/2002
3/13/2006
750
$53.72
$82.98
4/26/2002
3/14/2006
2,035
$53.72
$83.72
4/26/2002
3/14/2006
639
$53.72
$83.72
4/26/2002
3/15/2006
2,155
$53.72
$83.28
4/26/2002
3/16/2006
1,000
$53.72
$84.09
4/26/2002
3/16/2006
250
$53.72
$83.84
4/26/2002
3/17/2006
750
$53.72
$85.07
4/26/2002
3/20/2006
34
$53.72
$84.19
4/26/2002
3/21/2006
666
$53.72
$83.90
4/26/2002
3/31/2006
334
$53.72
$82.65
4/26/2002
4/10/2006
110
$53.72
$82.33
4/26/2002
4/11/2006
1,532
$53.72
$81.34
4/26/2002
4/11/2006
268
$53.72
$81.34
4/26/2002
4/12/2006
150
$53.72
$81.29
4/26/2002
4/18/2006
600
$53.72
$82.86
4/26/2002
4/19/2006
300
$53.72
$83.70
4/26/2002
4/19/2006
134
$53.72
$83.73
4/26/2002
4/20/2006
434
$53.72
$82.91
4/26/2002
4/25/2006
334
$53.72
$81.00
4/26/2002
4/25/2006
250
$53.72
$81.35
4/26/2002
4/25/2006
750
$53.72
$80.90
4/26/2002
4/26/2006
250
$53.72
$81.64
4/26/2002
4/27/2006
150
$53.72
$81.28
4/26/2002
4/27/2006
250
$53.72
$82.33
4/26/2002
5/1/2006
1,000
$53.72
$82.43
4/26/2002
5/2/2006
34
$53.72
$80.94
4/26/2002
5/3/2006
200
$53.72
$80.76
4/26/2002
5/3/2006
167
$53.72
$80.49
4/26/2002
5/3/2006
200
$53.72
$80.56
4/26/2002
5/4/2006
1,000
$53.72
$80.71
4/26/2002
5/10/2006
334
$53.72
$81.00
4/26/2002
5/18/2006
150
$53.72
$79.49
4/26/2002
5/19/2006
50
$53.72
$80.92
4/26/2002
5/26/2006
334
$53.72
$80.88
4/26/2002
6/2/2006
800
$53.72
$82.50
4/26/2002
6/2/2006
2,000
$53.72
$81.90
4/26/2002
6/7/2006
67
$53.72
$82.44
4/26/2002
6/12/2006
583
$53.72
$82.21
4/26/2002
6/12/2006
1
$53.72
$82.32
4/26/2002
6/12/2006
101
$53.72
$82.18
4/26/2002
6/12/2006
100
$53.72
$82.23
4/26/2002
6/30/2006
800
$53.72
$78.22
4/26/2002
7/10/2006
1,700
$53.72
$76.36
4/26/2002
7/12/2006
100
$53.72
$76.50
4/26/2002
7/21/2006
1,000
$53.72
$82.71
4/26/2002
7/24/2006
834
$53.72
$82.75
4/26/2002
7/25/2006
450
$53.72
$82.97
4/26/2002
7/25/2006
167
$53.72
$83.64
4/26/2002
7/28/2006
1,861
$53.72
$82.00
4/26/2002
7/28/2006
5,139
$53.72
$83.05
4/26/2002
7/31/2006
1,000
$53.72
$81.74
4/26/2002
8/2/2006
1,000
$53.72
$81.55
4/26/2002
8/4/2006
1,000
$53.72
$83.75
4/26/2002
8/4/2006
100
$53.72
$83.40
4/26/2002
8/14/2006
200
$53.72
$81.98
4/26/2002
8/14/2006
1,000
$53.72
$81.30
4/26/2002
8/15/2006
350
$53.72
$82.60
4/26/2002
8/15/2006
1,000
$53.72
$82.91
4/26/2002
8/16/2006
15,000
$53.72
$82.45
4/26/2002
8/22/2006
1,234
$53.72
$81.08
4/26/2002
8/23/2006
167
$53.72
$80.11
4/26/2002
9/25/2006
500
$53.72
$78.29
4/26/2002
9/27/2006
1,629
$53.72
$80.75
4/26/2002
10/5/2006
100
$53.72
$79.54
4/26/2002
10/11/2006
975
$53.72
$80.08
4/26/2002
10/12/2006
1,000
$53.72
$80.53
4/26/2002
10/24/2006
1,826
$53.72
$80.59
4/26/2002
10/31/2006
250
$53.72
$80.40
4/26/2002
11/1/2006
100
$53.72
$80.14
4/26/2002
11/1/2006
1,000
$53.72
$80.22
4/26/2002
11/2/2006
300
$53.72
$78.47
4/26/2002
11/6/2006
1,000
$53.72
$78.19
4/26/2002
11/10/2006
400
$53.72
$79.31
4/26/2002
11/15/2006
167
$53.72
$79.18
4/26/2002
11/17/2006
100
$53.72
$79.71
4/26/2002
12/4/2006
100
$53.72
$78.98
4/26/2002
12/5/2006
250
$53.72
$78.87
4/26/2002
12/11/2006
750
$53.72
$79.87
4/26/2002
12/14/2006
500
$53.72
$81.23
4/26/2002
12/20/2006
500
$53.72
$80.14
4/26/2002
12/21/2006
1,231
$53.72
$81.34
4/26/2002
12/21/2006
300
$53.72
$81.00
4/26/2002
1/3/2007
1,667
$53.72
$82.95
4/26/2002
1/3/2007
400
$53.72
$82.92
4/26/2002
1/4/2007
1,000
$53.72
$83.00
4/26/2002
1/5/2007
1,500
$53.72
$82.91
4/26/2002
1/5/2007
1,375
$53.72
$82.79
4/26/2002
1/8/2007
500
$53.72
$83.00
4/26/2002
1/8/2007
167
$53.72
$82.85
4/26/2002
1/9/2007
134
$53.72
$83.40
4/26/2002
1/9/2007
500
$53.72
$83.41
4/26/2002
1/10/2007
1,635
$53.72
$84.12
4/26/2002
1/10/2007
3,000
$53.72
$83.67
4/26/2002
1/16/2007
1,849
$53.72
$83.33
4/26/2002
1/16/2007
1,151
$53.72
$83.33
4/26/2002
1/19/2007
400
$53.72
$82.76
4/26/2002
1/24/2007
1,000
$53.72
$83.00
4/26/2002
1/24/2007
350
$53.72
$83.19
4/26/2002
1/25/2007
250
$53.72
$84.00
4/26/2002
1/26/2007
3,600
$53.72
$84.03
4/26/2002
1/26/2007
350
$53.72
$84.09
4/26/2002
1/26/2007
500
$53.72
$84.03
4/26/2002
1/29/2007
11,889
$53.72
$84.08
4/26/2002
1/31/2007
2,495
$53.72
$83.77
4/26/2002
1/31/2007
500
$53.72
$83.95
4/26/2002
1/31/2007
334
$53.72
$84.60
4/26/2002
2/1/2007
250
$53.72
$85.00
4/26/2002
2/1/2007
500
$53.72
$85.00
4/26/2002
2/2/2007
1,000
$53.72
$85.50
4/26/2002
2/6/2007
1,151
$53.72
$85.50
4/26/2002
2/9/2007
1,861
$53.72
$85.47
4/26/2002
2/9/2007
18,139
$53.72
$85.43
4/26/2002
2/12/2007
250
$53.72
$85.48
4/26/2002
2/14/2007
1,861
$53.72
$86.04
4/26/2002
2/15/2007
2,000
$53.72
$87.66
4/26/2002
2/15/2007
1,861
$53.72
$87.74
4/26/2002
2/15/2007
8,139
$53.72
$87.68
4/26/2002
2/16/2007
2,347
$53.72
$87.50
4/26/2002
2/16/2007
2,035
$53.72
$87.46
4/26/2002
2/16/2007
5,465
$53.72
$87.42
4/26/2002
2/20/2007
365
$53.72
$88.14
4/26/2002
2/21/2007
100
$53.72
$87.86
4/26/2002
2/28/2007
2,207
$53.72
$86.00
4/26/2002
2/28/2007
292
$53.72
$86.00
4/26/2002
3/1/2007
200
$53.72
$84.55
4/26/2002
3/5/2007
350
$53.72
$84.74
4/26/2002
3/6/2007
500
$53.72
$83.85
4/26/2002
3/8/2007
1,841
$53.72
$85.83
4/26/2002
3/15/2007
1,200
$53.72
$84.41
4/26/2002
3/19/2007
175
$53.72
$84.38
4/26/2002
3/21/2007
2,653
$53.72
$87.50
4/26/2002
3/21/2007
1,090
$53.72
$87.39
4/26/2002
3/21/2007
1,409
$53.72
$87.32
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Grant
Exercise
Number
Grant
Market Value
Date
Date
Exercised
Price
at Exercise
1/22/2003
1/22/2004
166
$42.00
$61.51
1/22/2003
1/22/2004
333
$42.00
$60.95
1/22/2003
1/22/2004
333
$42.00
$61.16
1/22/2003
1/22/2004
333
$42.00
$60.73
1/22/2003
1/22/2004
333
$42.00
$60.80
1/22/2003
1/22/2004
1,000
$42.00
$61.54
1/22/2003
1/22/2004
1,165
$42.00
$61.54
1/22/2003
1/22/2004
250
$42.00
$60.52
1/22/2003
1/22/2004
166
$42.00
$60.85
1/22/2003
1/22/2004
166
$42.00
$60.57
1/22/2003
1/22/2004
1,101
$42.00
$61.55
1/22/2003
1/22/2004
232
$42.00
$61.55
1/22/2003
1/22/2004
166
$42.00
$61.56
1/22/2003
1/22/2004
2,665
$42.00
$60.89
1/22/2003
1/22/2004
333
$42.00
$60.95
1/22/2003
1/22/2004
250
$42.00
$61.54
1/22/2003
1/22/2004
83
$42.00
$60.63
1/22/2003
1/22/2004
500
$42.00
$60.95
1/22/2003
1/22/2004
300
$42.00
$60.52
1/22/2003
1/22/2004
238
$42.00
$60.40
1/22/2003
1/22/2004
762
$42.00
$60.40
1/22/2003
1/22/2004
333
$42.00
$60.68
1/22/2003
1/22/2004
333
$42.00
$60.73
1/22/2003
1/22/2004
250
$42.00
$61.55
1/22/2003
1/22/2004
552
$42.00
$60.73
1/22/2003
1/22/2004
448
$42.00
$60.73
1/22/2003
1/22/2004
1,300
$42.00
$61.51
1/22/2003
1/22/2004
666
$42.00
$60.83
1/22/2003
1/22/2004
166
$42.00
$60.95
1/22/2003
1/23/2004
250
$42.00
$60.73
1/22/2003
1/23/2004
1,000
$42.00
$60.77
1/22/2003
1/23/2004
600
$42.00
$60.51
1/22/2003
1/23/2004
666
$42.00
$60.58
1/22/2003
1/23/2004
250
$42.00
$60.54
1/22/2003
1/23/2004
833
$42.00
$60.70
1/22/2003
1/23/2004
133
$42.00
$60.46
1/22/2003
1/23/2004
83
$42.00
$60.51
1/22/2003
1/23/2004
666
$42.00
$60.54
1/22/2003
1/23/2004
1,666
$42.00
$60.77
1/22/2003
1/23/2004
666
$42.00
$60.73
1/22/2003
1/23/2004
166
$42.00
$60.58
1/22/2003
1/23/2004
166
$42.00
$60.70
1/22/2003
1/23/2004
2,750
$42.00
$60.74
1/22/2003
1/26/2004
500
$42.00
$61.20
1/22/2003
1/26/2004
500
$42.00
$60.70
1/22/2003
1/26/2004
166
$42.00
$61.46
1/22/2003
1/26/2004
500
$42.00
$60.45
1/22/2003
1/26/2004
2
$42.00
$61.25
1/22/2003
1/26/2004
664
$42.00
$61.25
1/22/2003
1/26/2004
572
$42.00
$61.21
1/22/2003
1/26/2004
344
$42.00
$61.21
1/22/2003
1/27/2004
333
$42.00
$61.49
1/22/2003
1/27/2004
1,083
$42.00
$61.63
1/22/2003
1/27/2004
500
$42.00
$61.24
1/22/2003
1/27/2004
500
$42.00
$61.42
1/22/2003
1/27/2004
666
$42.00
$61.31
1/22/2003
1/27/2004
454
$42.00
$61.21
1/22/2003
1/27/2004
250
$42.00
$60.83
1/22/2003
1/27/2004
100
$42.00
$60.88
1/22/2003
1/27/2004
250
$42.00
$61.21
1/22/2003
1/27/2004
833
$42.00
$61.48
1/22/2003
1/27/2004
833
$42.00
$61.48
1/22/2003
1/28/2004
166
$42.00
$60.23
1/22/2003
1/29/2004
666
$42.00
$59.00
1/22/2003
1/29/2004
116
$42.00
$58.62
1/22/2003
1/29/2004
83
$42.00
$59.09
1/22/2003
1/30/2004
333
$42.00
$58.74
1/22/2003
1/30/2004
166
$42.00
$58.74
1/22/2003
1/30/2004
666
$42.00
$59.28
1/22/2003
2/2/2004
1,000
$42.00
$58.87
1/22/2003
2/3/2004
500
$42.00
$58.19
1/22/2003
2/4/2004
1,665
$42.00
$58.53
1/22/2003
2/6/2004
2,000
$42.00
$59.07
1/22/2003
2/6/2004
166
$42.00
$59.09
1/22/2003
2/6/2004
333
$42.00
$59.07
1/22/2003
2/6/2004
333
$42.00
$59.10
1/22/2003
2/6/2004
250
$42.00
$59.36
1/22/2003
2/6/2004
2,000
$42.00
$59.19
1/22/2003
2/10/2004
333
$42.00
$57.92
1/22/2003
2/11/2004
666
$42.00
$58.83
1/22/2003
2/11/2004
125
$42.00
$58.78
1/22/2003
2/12/2004
500
$42.00
$59.00
1/22/2003
2/12/2004
250
$42.00
$58.68
1/22/2003
2/13/2004
133
$42.00
$59.00
1/22/2003
2/19/2004
666
$42.00
$58.60
1/22/2003
2/19/2004
381
$42.00
$58.55
1/22/2003
2/19/2004
37
$42.00
$58.60
1/22/2003
2/19/2004
219
$42.00
$58.55
1/22/2003
2/19/2004
196
$42.00
$58.55
1/22/2003
2/19/2004
1,666
$42.00
$58.89
1/22/2003
2/19/2004
83
$42.00
$58.55
1/22/2003
2/20/2004
7,765
$42.00
$58.48
1/22/2003
2/20/2004
1,333
$42.00
$58.43
1/22/2003
2/20/2004
500
$42.00
$58.38
1/22/2003
2/20/2004
500
$42.00
$58.38
1/22/2003
2/23/2004
83
$42.00
$57.79
1/22/2003
2/23/2004
1,800
$42.00
$58.73
1/22/2003
2/23/2004
200
$42.00
$58.75
1/22/2003
2/27/2004
83
$42.00
$58.50
1/22/2003
2/27/2004
452
$42.00
$58.70
1/22/2003
2/27/2004
381
$42.00
$58.70
1/22/2003
2/27/2004
333
$42.00
$58.27
1/22/2003
2/27/2004
291
$42.00
$58.70
1/22/2003
3/1/2004
333
$42.00
$58.27
1/22/2003
3/2/2004
1,300
$42.00
$58.05
1/22/2003
3/2/2004
1,250
$42.00
$58.89
1/22/2003
3/2/2004
250
$42.00
$58.72
1/22/2003
3/4/2004
83
$42.00
$59.05
1/22/2003
3/4/2004
250
$42.00
$59.10
1/22/2003
3/5/2004
166
$42.00
$58.96
1/22/2003
3/5/2004
833
$42.00
$58.97
1/22/2003
3/5/2004
166
$42.00
$59.25
1/22/2003
3/5/2004
250
$42.00
$58.95
1/22/2003
3/5/2004
250
$42.00
$59.05
1/22/2003
3/8/2004
500
$42.00
$59.11
1/22/2003
3/9/2004
250
$42.00
$58.42
1/22/2003
3/9/2004
300
$42.00
$58.88
1/22/2003
3/9/2004
366
$42.00
$58.90
1/22/2003
3/10/2004
83
$42.00
$58.26
1/22/2003
3/15/2004
166
$42.00
$56.29
1/22/2003
3/18/2004
500
$42.00
$58.15
1/22/2003
3/19/2004
333
$42.00
$57.90
1/22/2003
3/19/2004
333
$42.00
$58.02
1/22/2003
3/22/2004
266
$42.00
$57.09
1/22/2003
3/23/2004
150
$42.00
$56.71
1/22/2003
3/23/2004
100
$42.00
$56.71
1/22/2003
3/23/2004
416
$42.00
$57.06
1/22/2003
3/29/2004
500
$42.00
$57.05
1/22/2003
3/29/2004
333
$42.00
$57.15
1/22/2003
3/29/2004
281
$42.00
$57.06
1/22/2003
3/29/2004
885
$42.00
$57.06
1/22/2003
4/1/2004
664
$42.00
$57.58
1/22/2003
4/1/2004
66
$42.00
$57.63
1/22/2003
4/6/2004
416
$42.00
$57.16
1/22/2003
4/6/2004
250
$42.00
$57.21
1/22/2003
4/7/2004
166
$42.00
$57.21
1/22/2003
4/8/2004
250
$42.00
$57.17
1/22/2003
4/8/2004
1,333
$42.00
$57.54
1/22/2003
4/13/2004
333
$42.00
$57.21
1/22/2003
4/21/2004
500
$42.00
$56.90
1/22/2003
4/22/2004
333
$42.00
$57.11
1/22/2003
4/22/2004
83
$42.00
$56.14
1/22/2003
4/23/2004
1
$42.00
$57.92
1/22/2003
4/23/2004
5,665
$42.00
$57.92
1/22/2003
4/23/2004
600
$42.00
$57.81
1/22/2003
4/23/2004
250
$42.00
$57.71
1/22/2003
4/26/2004
100
$42.00
$57.68
1/22/2003
4/26/2004
1
$42.00
$57.51
1/22/2003
4/26/2004
10
$42.00
$57.51
1/22/2003
4/27/2004
250
$42.00
$57.32
1/22/2003
4/27/2004
250
$42.00
$58.05
1/22/2003
4/27/2004
333
$42.00
$58.01
1/22/2003
4/28/2004
333
$42.00
$56.43
1/22/2003
5/3/2004
166
$42.00
$56.94
1/22/2003
5/3/2004
83
$42.00
$56.94
1/22/2003
5/5/2004
6,665
$42.00
$58.03
1/22/2003
5/5/2004
333
$42.00
$58.00
1/22/2003
5/10/2004
666
$42.00
$55.25
1/22/2003
5/12/2004
333
$42.00
$56.23
1/22/2003
5/13/2004
333
$42.00
$57.95
1/22/2003
5/13/2004
500
$42.00
$58.07
1/22/2003
5/13/2004
166
$42.00
$58.06
1/22/2003
5/13/2004
15
$42.00
$57.62
1/22/2003
5/14/2004
250
$42.00
$57.66
1/22/2003
5/14/2004
2,666
$42.00
$57.94
1/22/2003
5/14/2004
83
$42.00
$57.85
1/22/2003
5/17/2004
400
$42.00
$58.10
1/22/2003
5/18/2004
166
$42.00
$59.08
1/22/2003
5/18/2004
300
$42.00
$59.14
1/22/2003
5/18/2004
166
$42.00
$58.60
1/22/2003
5/19/2004
668
$42.00
$59.59
1/22/2003
5/19/2004
332
$42.00
$59.59
1/22/2003
5/19/2004
250
$42.00
$59.75
1/22/2003
5/20/2004
333
$42.00
$59.58
1/22/2003
5/20/2004
1,665
$42.00
$59.53
1/22/2003
5/20/2004
333
$42.00
$59.60
1/22/2003
5/21/2004
546
$42.00
$60.06
1/22/2003
5/21/2004
250
$42.00
$60.20
1/22/2003
5/21/2004
100
$42.00
$59.79
1/22/2003
5/21/2004
1,233
$42.00
$59.80
1/22/2003
5/21/2004
250
$42.00
$60.00
1/22/2003
5/24/2004
166
$42.00
$59.73
1/22/2003
5/24/2004
250
$42.00
$59.89
1/22/2003
5/24/2004
750
$42.00
$59.89
1/22/2003
5/24/2004
166
$42.00
$59.82
1/22/2003
5/24/2004
166
$42.00
$60.31
1/22/2003
5/24/2004
166
$42.00
$60.39
1/22/2003
5/25/2004
166
$42.00
$60.12
1/22/2003
5/25/2004
1,332
$42.00
$59.80
1/22/2003
5/26/2004
166
$42.00
$61.06
1/22/2003
5/26/2004
666
$42.00
$61.04
1/22/2003
5/26/2004
166
$42.00
$60.40
1/22/2003
5/26/2004
250
$42.00
$61.05
1/22/2003
5/26/2004
83
$42.00
$60.34
1/22/2003
5/26/2004
166
$42.00
$60.99
1/22/2003
5/26/2004
116
$42.00
$60.88
1/22/2003
5/27/2004
333
$42.00
$60.87
1/22/2003
5/27/2004
226
$42.00
$60.89
1/22/2003
5/27/2004
774
$42.00
$60.89
1/22/2003
5/27/2004
664
$42.00
$61.21
1/22/2003
5/27/2004
2
$42.00
$61.21
1/22/2003
5/27/2004
333
$42.00
$61.05
1/22/2003
5/27/2004
333
$42.00
$60.96
1/22/2003
5/27/2004
366
$42.00
$60.86
1/22/2003
5/27/2004
1
$42.00
$60.71
1/22/2003
5/27/2004
1,332
$42.00
$60.71
1/22/2003
5/27/2004
233
$42.00
$60.95
1/22/2003
5/27/2004
346
$42.00
$60.74
1/22/2003
5/27/2004
987
$42.00
$60.74
1/22/2003
5/28/2004
500
$42.00
$61.20
1/22/2003
5/28/2004
1,183
$42.00
$61.16
1/22/2003
5/28/2004
83
$42.00
$61.15
1/22/2003
5/28/2004
500
$42.00
$60.99
1/22/2003
5/28/2004
333
$42.00
$61.05
1/22/2003
5/28/2004
166
$42.00
$60.58
1/22/2003
6/1/2004
500
$42.00
$60.75
1/22/2003
6/1/2004
83
$42.00
$60.95
1/22/2003
6/1/2004
166
$42.00
$61.07
1/22/2003
6/1/2004
166
$42.00
$61.12
1/22/2003
6/1/2004
66
$42.00
$60.96
1/22/2003
6/1/2004
166
$42.00
$60.57
1/22/2003
6/1/2004
250
$42.00
$61.06
1/22/2003
6/1/2004
1,165
$42.00
$61.06
1/22/2003
6/2/2004
166
$42.00
$60.78
1/22/2003
6/2/2004
250
$42.00
$60.45
1/22/2003
6/3/2004
166
$42.00
$61.46
1/22/2003
6/3/2004
1
$42.00
$61.15
1/22/2003
6/4/2004
250
$42.00
$61.44
1/22/2003
6/4/2004
250
$42.00
$61.57
1/22/2003
6/4/2004
166
$42.00
$61.57
1/22/2003
6/7/2004
583
$42.00
$61.79
1/22/2003
6/7/2004
166
$42.00
$61.54
1/22/2003
6/7/2004
666
$42.00
$61.87
1/22/2003
6/8/2004
450
$42.00
$61.79
1/22/2003
6/8/2004
116
$42.00
$61.96
1/22/2003
6/8/2004
2,750
$42.00
$61.72
1/22/2003
6/8/2004
83
$42.00
$61.97
1/22/2003
6/9/2004
166
$42.00
$61.50
1/22/2003
6/9/2004
333
$42.00
$61.11
1/22/2003
6/10/2004
166
$42.00
$61.00
1/22/2003
6/10/2004
1,666
$42.00
$61.00
1/22/2003
6/10/2004
166
$42.00
$61.32
1/22/2003
6/14/2004
83
$42.00
$60.79
1/22/2003
6/14/2004
1,166
$42.00
$60.56
1/22/2003
6/14/2004
333
$42.00
$60.77
1/22/2003
6/15/2004
200
$42.00
$60.86
1/22/2003
6/15/2004
116
$42.00
$60.59
1/22/2003
6/15/2004
500
$42.00
$60.65
1/22/2003
6/15/2004
83
$42.00
$60.36
1/22/2003
6/15/2004
600
$42.00
$60.81
1/22/2003
6/16/2004
238
$42.00
$59.87
1/22/2003
6/16/2004
762
$42.00
$59.87
1/22/2003
6/17/2004
250
$42.00
$60.19
1/22/2003
6/17/2004
433
$42.00
$60.08
1/22/2003
6/18/2004
166
$42.00
$60.60
1/22/2003
6/18/2004
1,500
$42.00
$60.53
1/22/2003
6/21/2004
333
$42.00
$60.75
1/22/2003
6/21/2004
166
$42.00
$60.70
1/22/2003
6/21/2004
333
$42.00
$60.75
1/22/2003
6/22/2004
166
$42.00
$61.23
1/22/2003
6/22/2004
1,165
$42.00
$60.90
1/22/2003
6/22/2004
400
$42.00
$61.24
1/22/2003
6/22/2004
25
$42.00
$61.39
1/22/2003
6/22/2004
250
$42.00
$60.62
1/22/2003
6/22/2004
83
$42.00
$60.78
1/22/2003
6/23/2004
166
$42.00
$61.28
1/22/2003
6/23/2004
666
$42.00
$61.17
1/22/2003
6/23/2004
150
$42.00
$61.52
1/22/2003
6/23/2004
116
$42.00
$61.28
1/22/2003
6/23/2004
1,832
$42.00
$61.08
1/22/2003
6/24/2004
83
$42.00
$61.80
1/22/2003
6/24/2004
166
$42.00
$61.77
1/22/2003
6/24/2004
300
$42.00
$61.80
1/22/2003
6/24/2004
83
$42.00
$61.58
1/22/2003
6/24/2004
133
$42.00
$61.55
1/22/2003
6/24/2004
166
$42.00
$61.45
1/22/2003
6/24/2004
250
$42.00
$61.64
1/22/2003
6/24/2004
166
$42.00
$61.77
1/22/2003
6/24/2004
333
$42.00
$61.79
1/22/2003
6/24/2004
250
$42.00
$61.76
1/22/2003
6/24/2004
500
$42.00
$61.45
1/22/2003
6/24/2004
83
$42.00
$61.46
1/22/2003
6/25/2004
250
$42.00
$61.49
1/22/2003
6/25/2004
533
$42.00
$61.57
1/22/2003
6/25/2004
388
$42.00
$61.54
1/22/2003
6/25/2004
712
$42.00
$61.54
1/22/2003
6/28/2004
1,101
$42.00
$61.46
1/22/2003
6/28/2004
65
$42.00
$61.46
1/22/2003
6/29/2004
1,000
$42.00
$61.20
1/22/2003
6/29/2004
764
$42.00
$61.35
1/22/2003
6/29/2004
236
$42.00
$61.35
1/22/2003
6/29/2004
333
$42.00
$61.28
1/22/2003
6/29/2004
333
$42.00
$61.42
1/22/2003
6/29/2004
166
$42.00
$61.39
1/22/2003
6/29/2004
166
$42.00
$61.35
1/22/2003
6/29/2004
183
$42.00
$61.43
1/22/2003
6/29/2004
166
$42.00
$61.19
1/22/2003
7/1/2004
3,000
$42.00
$61.31
1/22/2003
7/1/2004
266
$42.00
$61.60
1/22/2003
7/1/2004
333
$42.00
$61.30
1/22/2003
7/2/2004
333
$42.00
$61.73
1/22/2003
7/2/2004
166
$42.00
$61.61
1/22/2003
7/2/2004
400
$42.00
$61.76
1/22/2003
7/2/2004
416
$42.00
$61.75
1/22/2003
7/2/2004
865
$42.00
$61.75
1/22/2003
7/6/2004
333
$42.00
$61.61
1/22/2003
7/7/2004
344
$42.00
$61.88
1/22/2003
7/7/2004
572
$42.00
$61.88
1/22/2003
7/8/2004
83
$42.00
$61.84
1/22/2003
7/8/2004
333
$42.00
$62.32
1/22/2003
7/8/2004
250
$42.00
$62.27
1/22/2003
7/8/2004
166
$42.00
$62.07
1/22/2003
7/8/2004
333
$42.00
$62.05
1/22/2003
7/9/2004
66
$42.00
$61.93
1/22/2003
7/12/2004
364
$42.00
$62.12
1/22/2003
7/12/2004
2
$42.00
$62.12
1/22/2003
7/12/2004
333
$42.00
$62.60
1/22/2003
7/12/2004
166
$42.00
$61.97
1/22/2003
7/13/2004
166
$42.00
$62.52
1/22/2003
7/14/2004
83
$42.00
$62.59
1/22/2003
7/14/2004
166
$42.00
$62.66
1/22/2003
7/14/2004
116
$42.00
$62.82
1/22/2003
7/14/2004
333
$42.00
$62.60
1/22/2003
7/15/2004
166
$42.00
$62.35
1/22/2003
7/15/2004
66
$42.00
$62.37
1/22/2003
7/19/2004
333
$42.00
$62.69
1/22/2003
7/19/2004
166
$42.00
$62.69
1/22/2003
7/20/2004
83
$42.00
$62.98
1/22/2003
7/20/2004
250
$42.00
$64.30
1/22/2003
7/20/2004
333
$42.00
$64.13
1/22/2003
7/20/2004
333
$42.00
$63.91
1/22/2003
7/20/2004
83
$42.00
$63.43
1/22/2003
7/20/2004
83
$42.00
$62.92
1/22/2003
7/20/2004
125
$42.00
$64.02
1/22/2003
7/20/2004
83
$42.00
$64.18
1/22/2003
7/20/2004
333
$42.00
$63.95
1/22/2003
7/20/2004
83
$42.00
$62.98
1/22/2003
7/20/2004
250
$42.00
$63.99
1/22/2003
7/20/2004
100
$42.00
$63.94
1/22/2003
7/20/2004
2
$42.00
$64.08
1/22/2003
7/20/2004
664
$42.00
$64.08
1/22/2003
7/20/2004
300
$42.00
$63.80
1/22/2003
7/21/2004
333
$42.00
$64.15
1/22/2003
7/21/2004
166
$42.00
$63.73
1/22/2003
7/21/2004
500
$42.00
$64.05
1/22/2003
7/21/2004
83
$42.00
$64.14
1/22/2003
7/22/2004
400
$42.00
$61.48
1/22/2003
7/22/2004
166
$42.00
$61.29
1/22/2003
7/22/2004
333
$42.00
$63.95
1/22/2003
7/26/2004
333
$42.00
$60.23
1/22/2003
7/29/2004
166
$42.00
$60.42
1/22/2003
8/2/2004
250
$42.00
$60.50
1/22/2003
8/3/2004
166
$42.00
$61.25
1/22/2003
8/9/2004
416
$42.00
$58.50
1/22/2003
8/10/2004
1,000
$42.00
$58.85
1/22/2003
8/10/2004
333
$42.00
$58.87
1/22/2003
8/17/2004
166
$42.00
$59.75
1/22/2003
8/18/2004
166
$42.00
$60.38
1/22/2003
8/20/2004
1,666
$42.00
$61.02
1/22/2003
8/26/2004
83
$42.00
$61.87
1/22/2003
8/26/2004
166
$42.00
$61.78
1/22/2003
8/27/2004
83
$42.00
$62.07
1/22/2003
8/27/2004
166
$42.00
$62.10
1/22/2003
8/31/2004
333
$42.00
$62.08
1/22/2003
8/31/2004
166
$42.00
$62.09
1/22/2003
9/3/2004
83
$42.00
$62.63
1/22/2003
9/3/2004
300
$42.00
$62.48
1/22/2003
9/7/2004
1,232
$42.00
$63.10
1/22/2003
9/7/2004
1
$42.00
$63.10
1/22/2003
9/7/2004
166
$42.00
$63.19
1/22/2003
9/14/2004
333
$42.00
$62.20
1/22/2003
9/14/2004
33
$42.00
$62.53
1/22/2003
9/24/2004
900
$42.00
$59.45
1/22/2003
9/29/2004
416
$42.00
$60.49
1/22/2003
9/30/2004
250
$42.00
$60.96
1/22/2003
10/1/2004
1,101
$42.00
$61.32
1/22/2003
10/6/2004
83
$42.00
$60.59
1/22/2003
10/8/2004
333
$42.00
$60.06
1/22/2003
10/8/2004
183
$42.00
$59.98
1/22/2003
10/15/2004
100
$42.00
$60.47
1/22/2003
10/20/2004
375
$42.00
$63.68
1/22/2003
10/20/2004
788
$42.00
$62.37
1/22/2003
10/20/2004
128
$42.00
$62.37
1/22/2003
10/20/2004
333
$42.00
$63.75
1/22/2003
10/20/2004
166
$42.00
$63.26
1/22/2003
10/20/2004
300
$42.00
$63.68
1/22/2003
10/20/2004
166
$42.00
$63.14
1/22/2003
10/21/2004
166
$42.00
$63.90
1/22/2003
10/21/2004
250
$42.00
$64.54
1/22/2003
10/21/2004
250
$42.00
$63.92
1/22/2003
10/21/2004
500
$42.00
$64.77
1/22/2003
10/21/2004
166
$42.00
$64.75
1/22/2003
10/21/2004
250
$42.00
$64.98
1/22/2003
10/21/2004
250
$42.00
$64.87
1/22/2003
10/21/2004
400
$42.00
$64.78
1/22/2003
10/21/2004
1,675
$42.00
$63.95
1/22/2003
10/21/2004
250
$42.00
$64.75
1/22/2003
10/21/2004
3,899
$42.00
$64.92
1/22/2003
10/21/2004
100
$42.00
$64.80
1/22/2003
10/21/2004
633
$42.00
$65.00
1/22/2003
10/21/2004
800
$42.00
$64.75
1/22/2003
10/22/2004
333
$42.00
$64.82
1/22/2003
10/22/2004
1,166
$42.00
$64.86
1/22/2003
10/22/2004
166
$42.00
$64.57
1/22/2003
10/22/2004
2,499
$42.00
$64.92
1/22/2003
10/22/2004
1,166
$42.00
$64.61
1/22/2003
10/25/2004
400
$42.00
$63.83
1/22/2003
10/25/2004
133
$42.00
$63.83
1/22/2003
10/25/2004
333
$42.00
$64.17
1/22/2003
10/25/2004
416
$42.00
$64.06
1/22/2003
10/25/2004
83
$42.00
$64.70
1/22/2003
10/26/2004
300
$42.00
$64.89
1/22/2003
10/26/2004
83
$42.00
$64.88
1/22/2003
10/27/2004
500
$42.00
$65.83
1/22/2003
10/27/2004
206
$42.00
$66.04
1/22/2003
10/27/2004
127
$42.00
$66.04
1/22/2003
10/27/2004
333
$42.00
$65.98
1/22/2003
10/27/2004
1,000
$42.00
$66.12
1/22/2003
10/27/2004
250
$42.00
$65.80
1/22/2003
10/28/2004
50
$42.00
$66.12
1/22/2003
10/28/2004
1
$42.00
$66.11
1/22/2003
10/28/2004
2,199
$42.00
$66.11
1/22/2003
10/28/2004
1,500
$42.00
$65.75
1/22/2003
10/28/2004
250
$42.00
$65.86
1/22/2003
10/29/2004
83
$42.00
$66.14
1/22/2003
10/29/2004
451
$42.00
$65.95
1/22/2003
10/29/2004
382
$42.00
$65.95
1/22/2003
10/29/2004
166
$42.00
$66.09
1/22/2003
10/29/2004
500
$42.00
$66.00
1/22/2003
11/1/2004
250
$42.00
$66.04
1/22/2003
11/1/2004
333
$42.00
$66.20
1/22/2003
11/1/2004
546
$42.00
$66.19
1/22/2003
11/1/2004
454
$42.00
$66.19
1/22/2003
11/1/2004
250
$42.00
$66.24
1/22/2003
11/2/2004
333
$42.00
$66.35
1/22/2003
11/2/2004
166
$42.00
$66.42
1/22/2003
11/2/2004
500
$42.00
$66.32
1/22/2003
11/2/2004
63
$42.00
$65.73
1/22/2003
11/3/2004
500
$42.00
$66.15
1/22/2003
11/3/2004
666
$42.00
$65.96
1/22/2003
11/5/2004
1,000
$42.00
$67.34
1/22/2003
11/5/2004
166
$42.00
$66.66
1/22/2003
11/5/2004
250
$42.00
$66.61
1/22/2003
11/5/2004
2,832
$42.00
$66.70
1/22/2003
11/5/2004
1
$42.00
$66.70
1/22/2003
11/8/2004
333
$42.00
$65.97
1/22/2003
11/9/2004
83
$42.00
$66.44
1/22/2003
11/10/2004
166
$42.00
$67.04
1/22/2003
11/16/2004
250
$42.00
$67.92
1/22/2003
11/16/2004
83
$42.00
$68.43
1/22/2003
11/17/2004
166
$42.00
$67.59
1/22/2003
11/18/2004
166
$42.00
$66.84
1/22/2003
11/19/2004
200
$42.00
$66.04
1/22/2003
12/2/2004
500
$42.00
$67.84
1/22/2003
12/7/2004
166
$42.00
$67.18
1/22/2003
12/10/2004
1,641
$42.00
$66.27
1/22/2003
12/10/2004
83
$42.00
$66.63
1/22/2003
12/13/2004
333
$42.00
$66.41
1/22/2003
12/14/2004
2
$42.00
$66.49
1/22/2003
12/14/2004
664
$42.00
$66.49
1/22/2003
12/16/2004
500
$42.00
$66.36
1/22/2003
12/17/2004
83
$42.00
$66.23
1/22/2003
12/22/2004
1,000
$42.00
$68.47
1/22/2003
12/29/2004
250
$42.00
$68.04
1/22/2003
1/3/2005
166
$42.00
$67.54
1/22/2003
1/7/2005
166
$42.00
$66.05
1/22/2003
1/7/2005
500
$42.00
$65.88
1/22/2003
1/12/2005
233
$42.00
$64.77
1/22/2003
1/12/2005
433
$42.00
$64.77
1/22/2003
1/19/2005
833
$42.00
$66.45
1/22/2003
1/24/2005
167
$42.00
$65.44
1/22/2003
1/24/2005
333
$42.00
$65.24
1/22/2003
1/24/2005
167
$42.00
$65.32
1/22/2003
1/24/2005
250
$42.00
$65.55
1/22/2003
1/24/2005
1,333
$42.00
$65.36
1/22/2003
1/24/2005
250
$42.00
$65.28
1/22/2003
1/24/2005
994
$42.00
$65.17
1/22/2003
1/24/2005
333
$42.00
$65.16
1/22/2003
1/24/2005
500
$42.00
$65.22
1/22/2003
1/24/2005
500
$42.00
$65.48
1/22/2003
1/24/2005
333
$42.00
$65.40
1/22/2003
1/24/2005
600
$42.00
$65.45
1/22/2003
1/24/2005
250
$42.00
$65.48
1/22/2003
1/24/2005
167
$42.00
$65.24
1/22/2003
1/24/2005
250
$42.00
$65.47
1/22/2003
1/24/2005
167
$42.00
$65.31
1/22/2003
1/24/2005
333
$42.00
$65.49
1/22/2003
1/24/2005
500
$42.00
$65.44
1/22/2003
1/24/2005
167
$42.00
$65.37
1/22/2003
1/24/2005
462
$42.00
$65.26
1/22/2003
1/24/2005
1,038
$42.00
$65.26
1/22/2003
1/24/2005
333
$42.00
$65.30
1/22/2003
1/24/2005
333
$42.00
$65.44
1/22/2003
1/24/2005
667
$42.00
$65.44
1/22/2003
1/24/2005
667
$42.00
$65.41
1/22/2003
1/24/2005
1,101
$42.00
$65.49
1/22/2003
1/24/2005
66
$42.00
$65.49
1/22/2003
1/24/2005
250
$42.00
$65.41
1/22/2003
1/24/2005
250
$42.00
$65.17
1/22/2003
1/24/2005
333
$42.00
$65.48
1/22/2003
1/24/2005
167
$42.00
$65.48
1/22/2003
1/24/2005
167
$42.00
$65.48
1/22/2003
1/24/2005
250
$42.00
$65.18
1/22/2003
1/25/2005
250
$42.00
$65.53
1/22/2003
1/25/2005
100
$42.00
$65.60
1/22/2003
1/25/2005
66
$42.00
$65.45
1/22/2003
1/25/2005
1,102
$42.00
$65.45
1/22/2003
1/25/2005
167
$42.00
$65.07
1/22/2003
1/25/2005
250
$42.00
$65.07
1/22/2003
1/25/2005
83
$42.00
$65.41
1/22/2003
1/25/2005
500
$42.00
$65.54
1/22/2003
1/25/2005
133
$42.00
$65.51
1/22/2003
1/25/2005
1,101
$42.00
$65.41
1/22/2003
1/25/2005
66
$42.00
$65.41
1/22/2003
1/26/2005
333
$42.00
$67.24
1/22/2003
1/26/2005
167
$42.00
$67.22
1/22/2003
1/26/2005
333
$42.00
$67.32
1/22/2003
1/26/2005
889
$42.00
$67.18
1/22/2003
1/26/2005
279
$42.00
$67.18
1/22/2003
1/26/2005
667
$42.00
$67.48
1/22/2003
1/26/2005
533
$42.00
$67.27
1/22/2003
1/26/2005
2,750
$42.00
$67.09
1/22/2003
1/26/2005
250
$42.00
$67.14
1/22/2003
1/26/2005
333
$42.00
$67.38
1/22/2003
1/26/2005
232
$42.00
$65.96
1/22/2003
1/26/2005
1,101
$42.00
$65.96
1/22/2003
1/26/2005
250
$42.00
$67.33
1/22/2003
1/26/2005
250
$42.00
$67.33
1/22/2003
1/26/2005
417
$42.00
$67.16
1/22/2003
1/26/2005
666
$42.00
$67.06
1/22/2003
1/26/2005
1,038
$42.00
$67.54
1/22/2003
1/26/2005
333
$42.00
$67.14
1/22/2003
1/26/2005
250
$42.00
$67.29
1/22/2003
1/26/2005
500
$42.00
$67.40
1/22/2003
1/26/2005
166
$42.00
$67.32
1/22/2003
1/26/2005
250
$42.00
$67.07
1/22/2003
1/26/2005
400
$42.00
$67.15
1/22/2003
1/26/2005
167
$42.00
$67.15
1/22/2003
1/26/2005
167
$42.00
$67.13
1/22/2003
1/26/2005
667
$42.00
$65.94
1/22/2003
1/26/2005
1,798
$42.00
$67.48
1/22/2003
1/26/2005
67
$42.00
$67.28
1/22/2003
1/26/2005
2,750
$42.00
$67.43
1/22/2003
1/27/2005
400
$42.00
$67.25
1/22/2003
1/27/2005
333
$42.00
$67.30
1/22/2003
1/27/2005
333
$42.00
$67.29
1/22/2003
1/27/2005
333
$42.00
$67.58
1/22/2003
1/27/2005
333
$42.00
$67.11
1/22/2003
1/27/2005
250
$42.00
$67.25
1/22/2003
1/27/2005
500
$42.00
$67.16
1/22/2003
1/27/2005
267
$42.00
$67.13
1/22/2003
1/27/2005
83
$42.00
$67.15
1/22/2003
1/27/2005
167
$42.00
$67.25
1/22/2003
1/27/2005
333
$42.00
$67.40
1/22/2003
1/27/2005
83
$42.00
$67.25
1/22/2003
1/27/2005
888
$42.00
$67.32
1/22/2003
1/27/2005
412
$42.00
$67.32
1/22/2003
1/27/2005
667
$42.00
$67.29
1/22/2003
1/27/2005
333
$42.00
$67.54
1/22/2003
1/27/2005
833
$42.00
$67.24
1/22/2003
1/27/2005
167
$42.00
$67.58
1/22/2003
1/27/2005
117
$42.00
$67.58
1/22/2003
1/28/2005
167
$42.00
$66.82
1/22/2003
1/28/2005
667
$42.00
$66.77
1/22/2003
1/28/2005
667
$42.00
$66.25
1/22/2003
1/28/2005
417
$42.00
$66.29
1/22/2003
1/28/2005
833
$42.00
$66.78
1/22/2003
1/28/2005
1,101
$42.00
$66.25
1/22/2003
1/31/2005
6,667
$42.00
$66.64
1/22/2003
1/31/2005
333
$42.00
$67.18
1/22/2003
1/31/2005
430
$42.00
$67.28
1/22/2003
1/31/2005
167
$42.00
$67.62
1/22/2003
1/31/2005
500
$42.00
$67.30
1/22/2003
1/31/2005
167
$42.00
$67.18
1/22/2003
1/31/2005
333
$42.00
$66.64
1/22/2003
1/31/2005
500
$42.00
$67.44
1/22/2003
1/31/2005
752
$42.00
$67.25
1/22/2003
1/31/2005
248
$42.00
$67.25
1/22/2003
1/31/2005
2,000
$42.00
$67.25
1/22/2003
1/31/2005
183
$42.00
$67.26
1/22/2003
1/31/2005
5,667
$42.00
$67.82
1/22/2003
1/31/2005
167
$42.00
$67.43
1/22/2003
1/31/2005
2,667
$42.00
$67.60
1/22/2003
1/31/2005
333
$42.00
$67.35
1/22/2003
1/31/2005
2,000
$42.00
$67.26
1/22/2003
1/31/2005
279
$42.00
$67.25
1/22/2003
1/31/2005
888
$42.00
$67.25
1/22/2003
1/31/2005
1,000
$42.00
$67.82
1/22/2003
1/31/2005
333
$42.00
$67.82
1/22/2003
1/31/2005
1,085
$42.00
$67.24
1/22/2003
1/31/2005
249
$42.00
$67.24
1/22/2003
1/31/2005
2,000
$42.00
$67.26
1/22/2003
1/31/2005
3,900
$42.00
$67.51
1/22/2003
1/31/2005
1
$42.00
$67.51
1/22/2003
2/1/2005
333
$42.00
$68.80
1/22/2003
2/1/2005
333
$42.00
$68.49
1/22/2003
2/1/2005
450
$42.00
$68.76
1/22/2003
2/1/2005
667
$42.00
$68.69
1/22/2003
2/1/2005
666
$42.00
$68.42
1/22/2003
2/1/2005
83
$42.00
$68.89
1/22/2003
2/1/2005
333
$42.00
$68.11
1/22/2003
2/1/2005
583
$42.00
$68.73
1/22/2003
2/1/2005
250
$42.00
$68.66
1/22/2003
2/1/2005
1,285
$42.00
$68.59
1/22/2003
2/1/2005
381
$42.00
$68.59
1/22/2003
2/1/2005
888
$42.00
$68.72
1/22/2003
2/1/2005
362
$42.00
$68.72
1/22/2003
2/1/2005
333
$42.00
$68.46
1/22/2003
2/1/2005
500
$42.00
$68.41
1/22/2003
2/1/2005
250
$42.00
$68.55
1/22/2003
2/1/2005
232
$42.00
$68.67
1/22/2003
2/1/2005
333
$42.00
$68.80
1/22/2003
2/1/2005
250
$42.00
$68.53
1/22/2003
2/2/2005
333
$42.00
$69.21
1/22/2003
2/2/2005
1,166
$42.00
$68.97
1/22/2003
2/2/2005
1,000
$42.00
$69.22
1/22/2003
2/2/2005
333
$42.00
$69.31
1/22/2003
2/2/2005
500
$42.00
$69.27
1/22/2003
2/2/2005
917
$42.00
$69.22
1/22/2003
2/2/2005
167
$42.00
$69.20
1/22/2003
2/2/2005
667
$42.00
$69.20
1/22/2003
2/2/2005
333
$42.00
$69.46
1/22/2003
2/2/2005
83
$42.00
$68.68
1/22/2003
2/2/2005
1,100
$42.00
$68.98
1/22/2003
2/2/2005
167
$42.00
$69.14
1/22/2003
2/2/2005
250
$42.00
$69.24
1/22/2003
2/2/2005
712
$42.00
$69.14
1/22/2003
2/2/2005
417
$42.00
$68.96
1/22/2003
2/2/2005
167
$42.00
$68.58
1/22/2003
2/3/2005
166
$42.00
$69.22
1/22/2003
2/3/2005
666
$42.00
$68.92
1/22/2003
2/3/2005
200
$42.00
$69.26
1/22/2003
2/3/2005
1,000
$42.00
$69.08
1/22/2003
2/3/2005
83
$42.00
$69.16
1/22/2003
2/3/2005
250
$42.00
$69.05
1/22/2003
2/3/2005
167
$42.00
$69.15
1/22/2003
2/3/2005
333
$42.00
$69.48
1/22/2003
2/3/2005
166
$42.00
$69.01
1/22/2003
2/3/2005
83
$42.00
$69.48
1/22/2003
2/3/2005
200
$42.00
$69.01
1/22/2003
2/3/2005
333
$42.00
$69.25
1/22/2003
2/3/2005
250
$42.00
$69.13
1/22/2003
2/3/2005
333
$42.00
$69.07
1/22/2003
2/3/2005
2,500
$42.00
$69.39
1/22/2003
2/3/2005
917
$42.00
$69.48
1/22/2003
2/4/2005
8,865
$42.00
$69.54
1/22/2003
2/4/2005
250
$42.00
$69.48
1/22/2003
2/4/2005
133
$42.00
$69.66
1/22/2003
2/4/2005
1,232
$42.00
$69.50
1/22/2003
2/4/2005
1,101
$42.00
$69.50
1/22/2003
2/4/2005
167
$42.00
$69.70
1/22/2003
2/4/2005
667
$42.00
$69.68
1/22/2003
2/4/2005
1,667
$42.00
$69.71
1/22/2003
2/4/2005
167
$42.00
$69.73
1/22/2003
2/4/2005
833
$42.00
$69.63
1/22/2003
2/4/2005
650
$42.00
$69.71
1/22/2003
2/4/2005
1,000
$42.00
$69.76
1/22/2003
2/4/2005
666
$42.00
$69.34
1/22/2003
2/7/2005
333
$42.00
$68.66
1/22/2003
2/7/2005
95
$42.00
$69.75
1/22/2003
2/7/2005
571
$42.00
$69.75
1/22/2003
2/7/2005
167
$42.00
$69.75
1/22/2003
2/7/2005
500
$42.00
$68.85
1/22/2003
2/7/2005
333
$42.00
$69.75
1/22/2003
2/7/2005
500
$42.00
$68.04
1/22/2003
2/7/2005
333
$42.00
$69.07
1/22/2003
2/7/2005
991
$42.00
$69.41
1/22/2003
2/7/2005
675
$42.00
$69.41
1/22/2003
2/7/2005
200
$42.00
$68.72
1/22/2003
2/7/2005
367
$42.00
$69.75
1/22/2003
2/7/2005
166
$42.00
$68.85
1/22/2003
2/7/2005
1,101
$42.00
$69.07
1/22/2003
2/7/2005
66
$42.00
$69.07
1/22/2003
2/8/2005
666
$42.00
$69.15
1/22/2003
2/8/2005
167
$42.00
$69.11
1/22/2003
2/8/2005
83
$42.00
$69.18
1/22/2003
2/9/2005
500
$42.00
$68.60
1/22/2003
2/9/2005
533
$42.00
$68.58
1/22/2003
2/9/2005
83
$42.00
$68.63
1/22/2003
2/9/2005
1,437
$42.00
$68.94
1/22/2003
2/9/2005
238
$42.00
$68.94
1/22/2003
2/10/2005
333
$42.00
$68.55
1/22/2003
2/10/2005
166
$42.00
$68.43
1/22/2003
2/10/2005
462
$42.00
$68.49
1/22/2003
2/11/2005
333
$42.00
$68.64
1/22/2003
2/11/2005
333
$42.00
$68.71
1/22/2003
2/11/2005
333
$42.00
$68.58
1/22/2003
2/14/2005
250
$42.00
$68.89
1/22/2003
2/15/2005
250
$42.00
$69.15
1/22/2003
2/15/2005
366
$42.00
$69.04
1/22/2003
2/16/2005
500
$42.00
$68.42
1/22/2003
2/17/2005
200
$42.00
$68.69
1/22/2003
2/17/2005
333
$42.00
$67.41
1/22/2003
2/17/2005
333
$42.00
$67.56
1/22/2003
2/18/2005
166
$42.00
$67.53
1/22/2003
2/18/2005
200
$42.00
$67.53
1/22/2003
2/24/2005
166
$42.00
$65.97
1/22/2003
2/28/2005
1,667
$42.00
$66.30
1/22/2003
3/1/2005
200
$42.00
$66.63
1/22/2003
3/2/2005
433
$42.00
$67.66
1/22/2003
3/4/2005
500
$42.00
$69.01
1/22/2003
3/4/2005
500
$42.00
$68.52
1/22/2003
3/4/2005
250
$42.00
$68.47
1/22/2003
3/4/2005
333
$42.00
$68.50
1/22/2003
3/4/2005
133
$42.00
$68.80
1/22/2003
3/7/2005
117
$42.00
$69.61
1/22/2003
3/7/2005
333
$42.00
$69.67
1/22/2003
3/7/2005
683
$42.00
$69.54
1/22/2003
3/7/2005
1,488
$42.00
$69.61
1/22/2003
3/8/2005
333
$42.00
$70.02
1/22/2003
3/8/2005
400
$42.00
$70.36
1/22/2003
3/8/2005
333
$42.00
$69.75
1/22/2003
3/8/2005
333
$42.00
$69.80
1/22/2003
3/8/2005
666
$42.00
$70.22
1/22/2003
3/8/2005
250
$42.00
$70.04
1/22/2003
3/9/2005
400
$42.00
$69.67
1/22/2003
3/9/2005
675
$42.00
$69.66
1/22/2003
3/9/2005
800
$42.00
$69.56
1/22/2003
3/9/2005
437
$42.00
$69.66
1/22/2003
3/9/2005
500
$42.00
$69.30
1/22/2003
3/9/2005
166
$42.00
$69.61
1/22/2003
3/10/2005
1,066
$42.00
$70.00
1/22/2003
3/10/2005
250
$42.00
$69.75
1/22/2003
3/10/2005
674
$42.00
$69.69
1/22/2003
3/10/2005
993
$42.00
$69.69
1/22/2003
3/10/2005
267
$42.00
$69.87
1/22/2003
3/10/2005
250
$42.00
$69.83
1/22/2003
3/11/2005
125
$42.00
$69.65
1/22/2003
3/11/2005
400
$42.00
$69.58
1/22/2003
3/11/2005
333
$42.00
$69.57
1/22/2003
3/14/2005
1,000
$42.00
$69.62
1/22/2003
3/14/2005
500
$42.00
$70.00
1/22/2003
3/14/2005
333
$42.00
$70.04
1/22/2003
3/14/2005
167
$42.00
$70.00
1/22/2003
3/15/2005
500
$42.00
$69.82
1/22/2003
3/15/2005
167
$42.00
$70.15
1/22/2003
3/15/2005
659
$42.00
$69.81
1/22/2003
3/16/2005
250
$42.00
$69.32
1/22/2003
3/18/2005
1,000
$42.00
$69.20
1/22/2003
3/22/2005
167
$42.00
$68.20
1/22/2003
3/23/2005
250
$42.00
$68.62
1/22/2003
3/29/2005
333
$42.00
$67.24
1/22/2003
3/30/2005
1,000
$42.00
$67.44
1/22/2003
3/30/2005
500
$42.00
$67.40
1/22/2003
3/30/2005
333
$42.00
$67.18
1/22/2003
3/30/2005
200
$42.00
$67.94
1/22/2003
3/30/2005
250
$42.00
$67.95
1/22/2003
4/4/2005
500
$42.00
$68.82
1/22/2003
4/5/2005
1,000
$42.00
$68.84
1/22/2003
4/6/2005
1,201
$42.00
$69.61
1/22/2003
4/6/2005
659
$42.00
$69.85
1/22/2003
4/6/2005
674
$42.00
$69.85
1/22/2003
4/6/2005
167
$42.00
$69.82
1/22/2003
4/6/2005
333
$42.00
$69.63
1/22/2003
4/7/2005
167
$42.00
$69.55
1/22/2003
4/7/2005
666
$42.00
$69.29
1/22/2003
4/7/2005
300
$42.00
$69.53
1/22/2003
4/11/2005
666
$42.00
$68.16
1/22/2003
4/11/2005
166
$42.00
$67.41
1/22/2003
4/11/2005
167
$42.00
$68.70
1/22/2003
4/13/2005
167
$42.00
$68.38
1/22/2003
4/14/2005
1,101
$42.00
$67.79
1/22/2003
4/14/2005
566
$42.00
$67.79
1/22/2003
4/15/2005
833
$42.00
$66.76
1/22/2003
4/22/2005
200
$42.00
$68.00
1/22/2003
4/22/2005
333
$42.00
$68.84
1/22/2003
4/25/2005
66
$42.00
$68.74
1/22/2003
4/26/2005
167
$42.00
$69.21
1/22/2003
4/26/2005
667
$42.00
$69.39
1/22/2003
4/26/2005
667
$42.00
$69.64
1/22/2003
4/26/2005
249
$42.00
$69.32
1/22/2003
4/27/2005
85
$42.00
$70.35
1/22/2003
4/27/2005
249
$42.00
$70.00
1/22/2003
4/27/2005
333
$42.00
$70.28
1/22/2003
4/28/2005
299
$42.00
$69.84
1/22/2003
4/28/2005
167
$42.00
$70.01
1/22/2003
4/28/2005
499
$42.00
$69.85
1/22/2003
4/29/2005
167
$42.00
$70.13
1/22/2003
5/2/2005
167
$42.00
$70.85
1/22/2003
5/2/2005
83
$42.00
$70.75
1/22/2003
5/2/2005
333
$42.00
$70.71
1/22/2003
5/2/2005
66
$42.00
$70.49
1/22/2003
5/2/2005
1,101
$42.00
$70.49
1/22/2003
5/2/2005
400
$42.00
$70.85
1/22/2003
5/2/2005
167
$42.00
$70.45
1/22/2003
5/2/2005
5,999
$42.00
$70.29
1/22/2003
5/2/2005
1
$42.00
$70.29
1/22/2003
5/2/2005
83
$42.00
$70.32
1/22/2003
5/2/2005
249
$42.00
$70.63
1/22/2003
5/2/2005
399
$42.00
$70.59
1/22/2003
5/2/2005
499
$42.00
$70.78
1/22/2003
5/2/2005
333
$42.00
$70.69
1/22/2003
5/3/2005
666
$42.00
$70.75
1/22/2003
5/3/2005
167
$42.00
$70.07
1/22/2003
5/3/2005
83
$42.00
$70.95
1/22/2003
5/3/2005
666
$42.00
$69.89
1/22/2003
5/3/2005
167
$42.00
$70.01
1/22/2003
5/4/2005
400
$42.00
$71.11
1/22/2003
5/4/2005
334
$42.00
$70.42
1/22/2003
5/4/2005
167
$42.00
$70.43
1/22/2003
5/5/2005
1
$42.00
$71.50
1/22/2003
5/5/2005
133
$42.00
$70.93
1/22/2003
5/5/2005
2,200
$42.00
$71.06
1/22/2003
5/5/2005
1
$42.00
$70.59
1/22/2003
5/5/2005
600
$42.00
$70.60
1/22/2003
5/5/2005
333
$42.00
$70.78
1/22/2003
5/5/2005
633
$42.00
$70.94
1/22/2003
5/6/2005
167
$42.00
$70.86
1/22/2003
5/6/2005
4,399
$42.00
$70.91
1/22/2003
5/6/2005
234
$42.00
$70.75
1/22/2003
5/9/2005
1,101
$42.00
$70.87
1/22/2003
5/9/2005
232
$42.00
$70.87
1/22/2003
5/10/2005
1,000
$42.00
$71.03
1/22/2003
5/10/2005
1
$42.00
$70.74
1/22/2003
5/10/2005
1
$42.00
$70.67
1/22/2003
5/11/2005
7,767
$42.00
$70.82
1/22/2003
5/11/2005
667
$42.00
$71.25
1/22/2003
5/11/2005
167
$42.00
$71.20
1/22/2003
5/11/2005
667
$42.00
$71.21
1/22/2003
5/12/2005
570
$42.00
$71.07
1/22/2003
5/12/2005
100
$42.00
$70.36
1/22/2003
5/12/2005
134
$42.00
$70.56
1/22/2003
5/12/2005
583
$42.00
$70.54
1/22/2003
5/12/2005
84
$42.00
$71.09
1/22/2003
5/12/2005
334
$42.00
$70.36
1/22/2003
5/12/2005
84
$42.00
$70.21
1/22/2003
5/13/2005
83
$42.00
$70.00
1/22/2003
5/16/2005
34
$42.00
$71.06
1/22/2003
5/16/2005
300
$42.00
$71.07
1/22/2003
5/16/2005
993
$42.00
$70.68
1/22/2003
5/17/2005
334
$42.00
$70.77
1/22/2003
5/17/2005
334
$42.00
$70.46
1/22/2003
5/18/2005
167
$42.00
$71.84
1/22/2003
5/18/2005
117
$42.00
$71.84
1/22/2003
5/18/2005
285
$42.00
$71.92
1/22/2003
5/18/2005
2,871
$42.00
$71.74
1/22/2003
5/18/2005
250
$42.00
$71.73
1/22/2003
5/18/2005
2,833
$42.00
$71.88
1/22/2003
5/18/2005
250
$42.00
$72.06
1/22/2003
5/18/2005
167
$42.00
$71.99
1/22/2003
5/19/2005
1
$42.00
$71.49
1/22/2003
5/19/2005
416
$42.00
$71.90
1/22/2003
5/19/2005
1,285
$42.00
$71.84
1/22/2003
5/19/2005
381
$42.00
$71.84
1/22/2003
5/20/2005
100
$42.00
$71.14
1/22/2003
5/20/2005
334
$42.00
$71.86
1/22/2003
5/20/2005
250
$42.00
$70.94
1/22/2003
5/23/2005
1
$42.00
$71.23
1/22/2003
5/23/2005
333
$42.00
$71.30
1/22/2003
5/25/2005
334
$42.00
$71.16
1/22/2003
5/26/2005
381
$42.00
$71.17
1/22/2003
5/26/2005
1,285
$42.00
$71.17
1/22/2003
5/31/2005
167
$42.00
$70.80
1/22/2003
5/31/2005
333
$42.00
$71.10
1/22/2003
6/1/2005
167
$42.00
$72.40
1/22/2003
6/1/2005
113
$42.00
$71.16
1/22/2003
6/1/2005
333
$42.00
$72.32
1/22/2003
6/1/2005
500
$42.00
$72.11
1/22/2003
6/2/2005
833
$42.00
$72.76
1/22/2003
6/2/2005
117
$42.00
$72.52
1/22/2003
6/2/2005
333
$42.00
$72.63
1/22/2003
6/3/2005
1,415
$42.00
$72.11
1/22/2003
6/3/2005
250
$42.00
$72.30
1/22/2003
6/6/2005
666
$42.00
$71.78
1/22/2003
6/7/2005
1,101
$42.00
$72.24
1/22/2003
6/7/2005
131
$42.00
$72.24
1/22/2003
6/7/2005
333
$42.00
$72.60
1/22/2003
6/7/2005
166
$42.00
$72.45
1/22/2003
6/7/2005
384
$42.00
$72.56
1/22/2003
6/7/2005
82
$42.00
$72.56
1/22/2003
6/7/2005
1,333
$42.00
$72.23
1/22/2003
6/7/2005
100
$42.00
$72.19
1/22/2003
6/8/2005
83
$42.00
$72.10
1/22/2003
6/9/2005
83
$42.00
$72.14
1/22/2003
6/9/2005
1,000
$42.00
$71.92
1/22/2003
6/9/2005
1,333
$42.00
$72.30
1/22/2003
6/9/2005
400
$42.00
$72.02
1/22/2003
6/13/2005
1,101
$42.00
$72.28
1/22/2003
6/13/2005
66
$42.00
$72.28
1/22/2003
6/13/2005
381
$42.00
$72.42
1/22/2003
6/14/2005
89
$42.00
$72.53
1/22/2003
6/14/2005
83
$42.00
$72.61
1/22/2003
6/14/2005
802
$42.00
$72.69
1/22/2003
6/14/2005
250
$42.00
$72.57
1/22/2003
6/15/2005
167
$42.00
$73.00
1/22/2003
6/16/2005
83
$42.00
$74.00
1/22/2003
6/16/2005
40
$42.00
$73.58
1/22/2003
6/16/2005
1
$42.00
$74.02
1/22/2003
6/17/2005
167
$42.00
$75.01
1/22/2003
6/17/2005
333
$42.00
$74.55
1/22/2003
6/17/2005
83
$42.00
$74.37
1/22/2003
6/17/2005
674
$42.00
$74.98
1/22/2003
6/17/2005
1,333
$42.00
$74.87
1/22/2003
6/17/2005
83
$42.00
$74.94
1/22/2003
6/20/2005
83
$42.00
$74.21
1/22/2003
6/20/2005
67
$42.00
$74.53
1/22/2003
6/22/2005
166
$42.00
$74.03
1/22/2003
6/22/2005
166
$42.00
$74.12
1/22/2003
6/24/2005
144
$42.00
$73.60
1/22/2003
6/27/2005
66
$42.00
$73.65
1/22/2003
6/28/2005
1,333
$42.00
$73.29
1/22/2003
6/28/2005
166
$42.00
$73.53
1/22/2003
6/29/2005
917
$42.00
$73.78
1/22/2003
6/30/2005
333
$42.00
$73.74
1/22/2003
6/30/2005
333
$42.00
$73.74
1/22/2003
7/7/2005
83
$42.00
$69.45
1/22/2003
7/18/2005
1,333
$42.00
$70.31
1/22/2003
7/18/2005
166
$42.00
$70.54
1/22/2003
7/19/2005
500
$42.00
$71.17
1/22/2003
7/20/2005
132
$42.00
$72.12
1/22/2003
7/22/2005
83
$42.00
$72.00
1/22/2003
7/26/2005
1,333
$42.00
$73.12
1/22/2003
7/28/2005
500
$42.00
$72.40
1/22/2003
8/1/2005
250
$42.00
$72.03
1/22/2003
8/8/2005
417
$42.00
$71.05
1/22/2003
8/9/2005
166
$42.00
$71.15
1/22/2003
8/10/2005
83
$42.00
$71.07
1/22/2003
8/11/2005
14,665
$42.00
$71.31
1/22/2003
8/12/2005
1,333
$42.00
$71.46
1/22/2003
8/22/2005
80
$42.00
$71.69
1/22/2003
8/24/2005
500
$42.00
$70.93
1/22/2003
9/1/2005
333
$42.00
$70.23
1/22/2003
9/1/2005
833
$42.00
$70.48
1/22/2003
9/6/2005
233
$42.00
$70.80
1/22/2003
9/8/2005
1,668
$42.00
$71.04
1/22/2003
9/8/2005
332
$42.00
$71.04
1/22/2003
9/8/2005
500
$42.00
$71.33
1/22/2003
9/20/2005
100
$42.00
$71.97
1/22/2003
9/27/2005
200
$42.00
$71.92
1/22/2003
9/27/2005
133
$42.00
$72.00
1/22/2003
10/11/2005
266
$42.00
$69.98
1/22/2003
10/14/2005
1,232
$42.00
$69.00
1/22/2003
10/21/2005
180
$42.00
$70.55
1/22/2003
10/21/2005
250
$42.00
$71.39
1/22/2003
10/24/2005
466
$42.00
$70.52
1/22/2003
10/24/2005
117
$42.00
$70.79
1/22/2003
10/24/2005
166
$42.00
$71.76
1/22/2003
10/26/2005
104
$42.00
$71.88
1/22/2003
10/26/2005
1,379
$42.00
$71.88
1/22/2003
10/26/2005
66
$42.00
$72.03
1/22/2003
10/26/2005
462
$42.00
$71.82
1/22/2003
10/27/2005
800
$42.00
$71.40
1/22/2003
10/27/2005
167
$42.00
$71.50
1/22/2003
10/28/2005
3,000
$42.00
$72.18
1/22/2003
10/28/2005
667
$42.00
$71.66
1/22/2003
10/31/2005
249
$42.00
$73.42
1/22/2003
10/31/2005
419
$42.00
$73.42
1/22/2003
11/1/2005
83
$42.00
$73.25
1/22/2003
11/9/2005
491
$42.00
$73.47
1/22/2003
11/9/2005
500
$42.00
$73.38
1/22/2003
11/10/2005
1,349
$42.00
$74.78
1/22/2003
11/11/2005
800
$42.00
$74.56
1/22/2003
11/14/2005
73
$42.00
$74.74
1/22/2003
11/14/2005
500
$42.00
$74.78
1/22/2003
11/14/2005
166
$42.00
$74.76
1/22/2003
11/16/2005
333
$42.00
$74.12
1/22/2003
11/16/2005
167
$42.00
$74.06
1/22/2003
11/18/2005
83
$42.00
$75.28
1/22/2003
11/18/2005
175
$42.00
$76.44
1/22/2003
11/18/2005
166
$42.00
$75.56
1/22/2003
11/21/2005
333
$42.00
$76.20
1/22/2003
11/21/2005
166
$42.00
$75.88
1/22/2003
11/21/2005
2,651
$42.00
$75.83
1/22/2003
11/23/2005
333
$42.00
$76.17
1/22/2003
11/25/2005
500
$42.00
$76.15
1/22/2003
11/28/2005
333
$42.00
$77.33
1/22/2003
11/29/2005
546
$42.00
$77.10
1/22/2003
11/29/2005
66
$42.00
$76.44
1/22/2003
11/30/2005
500
$42.00
$75.63
1/22/2003
12/1/2005
1,689
$42.00
$76.26
1/22/2003
12/1/2005
666
$42.00
$75.91
1/22/2003
12/16/2005
200
$42.00
$75.76
1/22/2003
1/5/2006
2,203
$42.00
$77.68
1/22/2003
1/6/2006
83
$42.00
$78.34
1/22/2003
1/10/2006
54
$42.00
$76.98
1/22/2003
1/11/2006
1,333
$42.00
$77.02
1/22/2003
1/19/2006
667
$42.00
$77.25
1/22/2003
1/23/2006
250
$42.00
$75.60
1/22/2003
1/23/2006
84
$42.00
$76.59
1/22/2003
1/23/2006
67
$42.00
$76.45
1/22/2003
1/23/2006
1,334
$42.00
$76.15
1/22/2003
1/23/2006
500
$42.00
$76.58
1/22/2003
1/23/2006
334
$42.00
$76.62
1/22/2003
1/23/2006
300
$42.00
$76.62
1/22/2003
1/23/2006
333
$42.00
$76.17
1/22/2003
1/23/2006
167
$42.00
$76.40
1/22/2003
1/23/2006
83
$42.00
$76.43
1/22/2003
1/23/2006
600
$42.00
$76.27
1/22/2003
1/23/2006
250
$42.00
$76.54
1/22/2003
1/23/2006
167
$42.00
$76.53
1/22/2003
1/23/2006
667
$42.00
$75.98
1/22/2003
1/23/2006
334
$42.00
$76.65
1/22/2003
1/23/2006
370
$42.00
$76.38
1/22/2003
1/23/2006
2,380
$42.00
$76.38
1/22/2003
1/23/2006
167
$42.00
$76.29
1/22/2003
1/23/2006
250
$42.00
$76.58
1/22/2003
1/23/2006
167
$42.00
$76.82
1/22/2003
1/23/2006
250
$42.00
$76.21
1/22/2003
1/23/2006
250
$42.00
$76.64
1/22/2003
1/23/2006
84
$42.00
$76.74
1/22/2003
1/23/2006
1,334
$42.00
$76.22
1/22/2003
1/23/2006
250
$42.00
$76.40
1/22/2003
1/23/2006
500
$42.00
$76.32
1/22/2003
1/23/2006
167
$42.00
$76.76
1/22/2003
1/23/2006
250
$42.00
$76.34
1/22/2003
1/23/2006
1,100
$42.00
$75.80
1/22/2003
1/23/2006
167
$42.00
$76.21
1/22/2003
1/23/2006
500
$42.00
$76.55
1/22/2003
1/23/2006
100
$42.00
$76.29
1/22/2003
1/23/2006
1,250
$42.00
$76.49
1/22/2003
1/23/2006
334
$42.00
$76.25
1/22/2003
1/23/2006
1,334
$42.00
$75.98
1/22/2003
1/23/2006
83
$42.00
$76.31
1/22/2003
1/23/2006
167
$42.00
$76.18
1/22/2003
1/23/2006
401
$42.00
$76.09
1/22/2003
1/23/2006
84
$42.00
$76.36
1/22/2003
1/23/2006
667
$42.00
$75.60
1/22/2003
1/23/2006
667
$42.00
$76.58
1/22/2003
1/23/2006
1,167
$42.00
$75.80
1/22/2003
1/23/2006
667
$42.00
$76.36
1/22/2003
1/23/2006
334
$42.00
$76.55
1/22/2003
1/23/2006
134
$42.00
$76.02
1/22/2003
1/23/2006
417
$42.00
$76.23
1/22/2003
1/23/2006
250
$42.00
$75.60
1/22/2003
1/23/2006
84
$42.00
$76.65
1/22/2003
1/23/2006
250
$42.00
$76.05
1/22/2003
1/23/2006
167
$42.00
$75.60
1/22/2003
1/23/2006
167
$42.00
$75.58
1/22/2003
1/23/2006
250
$42.00
$76.14
1/22/2003
1/24/2006
400
$42.00
$76.69
1/22/2003
1/24/2006
334
$42.00
$76.53
1/22/2003
1/24/2006
1,000
$42.00
$76.82
1/22/2003
1/24/2006
1,167
$42.00
$76.51
1/22/2003
1/24/2006
1,000
$42.00
$76.44
1/22/2003
1/24/2006
667
$42.00
$76.93
1/22/2003
1/24/2006
184
$42.00
$76.56
1/22/2003
1/24/2006
150
$42.00
$76.65
1/22/2003
1/24/2006
167
$42.00
$76.40
1/22/2003
1/24/2006
1,500
$42.00
$76.42
1/22/2003
1/24/2006
83
$42.00
$76.59
1/22/2003
1/24/2006
250
$42.00
$76.55
1/22/2003
1/24/2006
250
$42.00
$76.66
1/22/2003
1/24/2006
1,667
$42.00
$76.68
1/22/2003
1/24/2006
250
$42.00
$76.57
1/22/2003
1/24/2006
1,667
$42.00
$76.62
1/22/2003
1/24/2006
667
$42.00
$77.08
1/22/2003
1/24/2006
500
$42.00
$76.61
1/22/2003
1/25/2006
1,000
$42.00
$80.24
1/22/2003
1/25/2006
419
$42.00
$80.59
1/22/2003
1/25/2006
334
$42.00
$80.80
1/22/2003
1/25/2006
167
$42.00
$81.29
1/22/2003
1/25/2006
167
$42.00
$79.93
1/22/2003
1/25/2006
334
$42.00
$80.11
1/22/2003
1/25/2006
1,334
$42.00
$80.31
1/22/2003
1/25/2006
500
$42.00
$80.76
1/22/2003
1/25/2006
334
$42.00
$79.98
1/22/2003
1/25/2006
250
$42.00
$80.28
1/22/2003
1/25/2006
667
$42.00
$80.06
1/22/2003
1/25/2006
500
$42.00
$80.00
1/22/2003
1/25/2006
100
$42.00
$80.18
1/22/2003
1/25/2006
167
$42.00
$80.84
1/22/2003
1/25/2006
1,000
$42.00
$79.96
1/22/2003
1/25/2006
167
$42.00
$81.30
1/22/2003
1/25/2006
334
$42.00
$80.17
1/22/2003
1/25/2006
667
$42.00
$78.00
1/22/2003
1/25/2006
334
$42.00
$80.90
1/22/2003
1/25/2006
500
$42.00
$80.84
1/22/2003
1/25/2006
250
$42.00
$80.18
1/22/2003
1/25/2006
250
$42.00
$80.16
1/22/2003
1/25/2006
834
$42.00
$80.85
1/22/2003
1/25/2006
667
$42.00
$80.61
1/22/2003
1/25/2006
534
$42.00
$80.84
1/22/2003
1/25/2006
250
$42.00
$81.04
1/22/2003
1/25/2006
84
$42.00
$80.03
1/22/2003
1/25/2006
167
$42.00
$80.94
1/22/2003
1/25/2006
584
$42.00
$81.10
1/22/2003
1/25/2006
1,167
$42.00
$80.21
1/22/2003
1/25/2006
167
$42.00
$80.72
1/22/2003
1/25/2006
317
$42.00
$80.08
1/22/2003
1/25/2006
600
$42.00
$78.00
1/22/2003
1/25/2006
334
$42.00
$78.38
1/22/2003
1/25/2006
1,000
$42.00
$80.71
1/22/2003
1/25/2006
834
$42.00
$80.52
1/22/2003
1/25/2006
334
$42.00
$77.83
1/22/2003
1/25/2006
250
$42.00
$78.00
1/22/2003
1/25/2006
834
$42.00
$80.98
1/22/2003
1/25/2006
1,000
$42.00
$80.61
1/22/2003
1/25/2006
334
$42.00
$81.28
1/22/2003
1/25/2006
250
$42.00
$80.59
1/22/2003
1/25/2006
1,334
$42.00
$80.21
1/22/2003
1/25/2006
84
$42.00
$78.00
1/22/2003
1/25/2006
167
$42.00
$80.64
1/22/2003
1/25/2006
334
$42.00
$80.73
1/22/2003
1/25/2006
334
$42.00
$80.45
1/22/2003
1/25/2006
117
$42.00
$80.73
1/22/2003
1/25/2006
334
$42.00
$80.86
1/22/2003
1/25/2006
1,000
$42.00
$81.17
1/22/2003
1/25/2006
67
$42.00
$80.53
1/22/2003
1/25/2006
2,380
$42.00
$80.42
1/22/2003
1/25/2006
370
$42.00
$80.42
1/22/2003
1/26/2006
500
$42.00
$81.42
1/22/2003
1/26/2006
450
$42.00
$81.13
1/22/2003
1/26/2006
167
$42.00
$81.15
1/22/2003
1/26/2006
1,000
$42.00
$81.32
1/22/2003
1/26/2006
250
$42.00
$81.38
1/22/2003
1/26/2006
250
$42.00
$81.17
1/22/2003
1/26/2006
334
$42.00
$80.78
1/22/2003
1/26/2006
1,000
$42.00
$81.10
1/22/2003
1/26/2006
250
$42.00
$80.70
1/22/2003
1/26/2006
250
$42.00
$81.16
1/22/2003
1/26/2006
250
$42.00
$80.62
1/22/2003
1/26/2006
250
$42.00
$81.17
1/22/2003
1/26/2006
167
$42.00
$81.39
1/22/2003
1/26/2006
500
$42.00
$81.31
1/22/2003
1/26/2006
1,000
$42.00
$80.94
1/22/2003
1/26/2006
667
$42.00
$80.74
1/22/2003
1/26/2006
300
$42.00
$81.11
1/22/2003
1/26/2006
167
$42.00
$81.27
1/22/2003
1/26/2006
417
$42.00
$80.98
1/22/2003
1/26/2006
1,000
$42.00
$80.94
1/22/2003
1/26/2006
2,380
$42.00
$81.33
1/22/2003
1/26/2006
454
$42.00
$81.33
1/22/2003
1/26/2006
600
$42.00
$81.20
1/22/2003
1/26/2006
167
$42.00
$81.31
1/22/2003
1/26/2006
250
$42.00
$80.97
1/22/2003
1/26/2006
167
$42.00
$80.68
1/22/2003
1/26/2006
1,675
$42.00
$80.86
1/22/2003
1/26/2006
250
$42.00
$81.43
1/22/2003
1/26/2006
917
$42.00
$80.73
1/22/2003
1/26/2006
251
$42.00
$81.27
1/22/2003
1/26/2006
250
$42.00
$81.34
1/22/2003
1/27/2006
84
$42.00
$80.14
1/22/2003
1/27/2006
250
$42.00
$80.08
1/22/2003
1/27/2006
2,381
$42.00
$80.13
1/22/2003
1/27/2006
4,287
$42.00
$80.13
1/22/2003
1/27/2006
500
$42.00
$80.00
1/22/2003
1/27/2006
251
$42.00
$80.75
1/22/2003
1/27/2006
400
$42.00
$79.36
1/22/2003
1/27/2006
167
$42.00
$80.75
1/22/2003
1/27/2006
250
$42.00
$80.10
1/22/2003
1/27/2006
2,000
$42.00
$80.21
1/22/2003
1/27/2006
4,954
$42.00
$80.09
1/22/2003
1/27/2006
2,381
$42.00
$80.09
1/22/2003
1/27/2006
917
$42.00
$80.73
1/22/2003
1/27/2006
167
$42.00
$80.19
1/22/2003
1/27/2006
417
$42.00
$80.19
1/22/2003
1/27/2006
667
$42.00
$80.75
1/22/2003
1/27/2006
84
$42.00
$80.33
1/22/2003
1/27/2006
167
$42.00
$79.35
1/22/2003
1/27/2006
334
$42.00
$80.14
1/22/2003
1/27/2006
84
$42.00
$80.49
1/22/2003
1/27/2006
1,667
$42.00
$80.35
1/22/2003
1/27/2006
83
$42.00
$80.04
1/22/2003
1/27/2006
2,000
$42.00
$80.21
1/22/2003
1/27/2006
1,000
$42.00
$80.15
1/22/2003
1/30/2006
779
$42.00
$79.31
1/22/2003
1/30/2006
1,000
$42.00
$79.31
1/22/2003
1/30/2006
334
$42.00
$79.78
1/22/2003
1/30/2006
334
$42.00
$79.34
1/22/2003
1/31/2006
334
$42.00
$79.74
1/22/2003
1/31/2006
84
$42.00
$79.07
1/22/2003
1/31/2006
834
$42.00
$79.25
1/22/2003
1/31/2006
334
$42.00
$78.99
1/22/2003
1/31/2006
1,334
$42.00
$79.07
1/22/2003
2/1/2006
500
$42.00
$79.00
1/22/2003
2/1/2006
334
$42.00
$78.95
1/22/2003
2/2/2006
250
$42.00
$78.70
1/22/2003
2/2/2006
334
$42.00
$78.57
1/22/2003
2/2/2006
500
$42.00
$78.70
1/22/2003
2/3/2006
333
$42.00
$79.24
1/22/2003
2/3/2006
500
$42.00
$79.12
1/22/2003
2/3/2006
600
$42.00
$79.12
1/22/2003
2/6/2006
250
$42.00
$78.46
1/22/2003
2/6/2006
634
$42.00
$78.51
1/22/2003
2/7/2006
750
$42.00
$78.12
1/22/2003
2/7/2006
1,334
$42.00
$78.49
1/22/2003
2/8/2006
2,000
$42.00
$78.00
1/22/2003
2/8/2006
334
$42.00
$78.59
1/22/2003
2/9/2006
334
$42.00
$79.76
1/22/2003
2/10/2006
500
$42.00
$79.38
1/22/2003
2/10/2006
1,167
$42.00
$80.00
1/22/2003
2/10/2006
1,667
$42.00
$80.00
1/22/2003
2/10/2006
667
$42.00
$79.71
1/22/2003
2/13/2006
167
$42.00
$79.96
1/22/2003
2/13/2006
500
$42.00
$79.31
1/22/2003
2/13/2006
3,287
$42.00
$79.33
1/22/2003
2/13/2006
167
$42.00
$79.10
1/22/2003
2/14/2006
167
$42.00
$79.38
1/22/2003
2/14/2006
1,234
$42.00
$80.69
1/22/2003
2/14/2006
667
$42.00
$80.33
1/22/2003
2/14/2006
1,667
$42.00
$80.69
1/22/2003
2/14/2006
334
$42.00
$80.13
1/22/2003
2/14/2006
333
$42.00
$80.69
1/22/2003
2/15/2006
250
$42.00
$80.36
1/22/2003
2/15/2006
834
$42.00
$80.48
1/22/2003
2/16/2006
200
$42.00
$80.15
1/22/2003
2/16/2006
334
$42.00
$81.46
1/22/2003
2/16/2006
167
$42.00
$81.54
1/22/2003
2/16/2006
167
$42.00
$80.75
1/22/2003
2/16/2006
200
$42.00
$81.47
1/22/2003
2/17/2006
500
$42.00
$80.37
1/22/2003
2/17/2006
334
$42.00
$81.73
1/22/2003
2/17/2006
917
$42.00
$80.40
1/22/2003
2/17/2006
500
$42.00
$80.04
1/22/2003
2/21/2006
167
$42.00
$80.83
1/22/2003
2/21/2006
1,000
$42.00
$80.88
1/22/2003
2/22/2006
250
$42.00
$82.61
1/22/2003
2/22/2006
1,000
$42.00
$82.92
1/22/2003
2/22/2006
167
$42.00
$83.09
1/22/2003
2/22/2006
500
$42.00
$82.09
1/22/2003
2/22/2006
1,300
$42.00
$82.92
1/22/2003
2/22/2006
1,870
$42.00
$81.43
1/22/2003
2/23/2006
334
$42.00
$82.81
1/22/2003
2/23/2006
100
$42.00
$83.25
1/22/2003
2/23/2006
334
$42.00
$82.82
1/22/2003
2/23/2006
84
$42.00
$83.13
1/22/2003
2/23/2006
167
$42.00
$83.06
1/22/2003
2/23/2006
250
$42.00
$82.81
1/22/2003
2/24/2006
300
$42.00
$83.00
1/22/2003
2/24/2006
84
$42.00
$83.68
1/22/2003
2/24/2006
117
$42.00
$83.80
1/22/2003
2/24/2006
250
$42.00
$83.72
1/22/2003
2/24/2006
834
$42.00
$83.71
1/22/2003
2/27/2006
500
$42.00
$83.13
1/22/2003
2/27/2006
100
$42.00
$83.21
1/22/2003
2/28/2006
334
$42.00
$82.25
1/22/2003
2/28/2006
250
$42.00
$82.13
1/22/2003
3/1/2006
584
$42.00
$83.19
1/22/2003
3/1/2006
334
$42.00
$82.72
1/22/2003
3/1/2006
500
$42.00
$83.05
1/22/2003
3/1/2006
501
$42.00
$82.49
1/22/2003
3/2/2006
84
$42.00
$82.42
1/22/2003
3/2/2006
100
$42.00
$82.81
1/22/2003
3/3/2006
167
$42.00
$82.72
1/22/2003
3/7/2006
500
$42.00
$81.71
1/22/2003
3/9/2006
334
$42.00
$81.86
1/22/2003
3/10/2006
250
$42.00
$82.85
1/22/2003
3/13/2006
1,667
$42.00
$83.02
1/22/2003
3/13/2006
367
$42.00
$82.97
1/22/2003
3/13/2006
1,667
$42.00
$82.98
1/22/2003
3/13/2006
750
$42.00
$82.98
1/22/2003
3/15/2006
334
$42.00
$83.69
1/22/2003
3/15/2006
1,991
$42.00
$83.28
1/22/2003
3/15/2006
2,381
$42.00
$83.34
1/22/2003
3/15/2006
120
$42.00
$83.34
1/22/2003
3/16/2006
100
$42.00
$83.72
1/22/2003
3/16/2006
334
$42.00
$84.09
1/22/2003
3/16/2006
1,000
$42.00
$84.09
1/22/2003
3/16/2006
84
$42.00
$83.72
1/22/2003
3/16/2006
334
$42.00
$83.84
1/22/2003
3/17/2006
167
$42.00
$84.95
1/22/2003
3/17/2006
334
$42.00
$85.00
1/22/2003
3/17/2006
150
$42.00
$85.07
1/22/2003
3/17/2006
83
$42.00
$84.84
1/22/2003
3/20/2006
400
$42.00
$84.71
1/22/2003
3/20/2006
34
$42.00
$84.19
1/22/2003
3/20/2006
2,201
$42.00
$84.71
1/22/2003
3/24/2006
84
$42.00
$83.31
1/22/2003
3/27/2006
250
$42.00
$83.51
1/22/2003
3/28/2006
1,409
$42.00
$83.12
1/22/2003
3/28/2006
167
$42.00
$83.69
1/22/2003
3/29/2006
667
$42.00
$83.40
1/22/2003
3/30/2006
1,000
$42.00
$82.10
1/22/2003
3/31/2006
667
$42.00
$82.65
1/22/2003
4/4/2006
134
$42.00
$83.23
1/22/2003
4/13/2006
83
$42.00
$80.93
1/22/2003
4/17/2006
200
$42.00
$89.89
1/22/2003
4/18/2006
267
$42.00
$81.92
1/22/2003
4/18/2006
834
$42.00
$83.83
1/22/2003
4/19/2006
1,000
$42.00
$83.70
1/22/2003
4/19/2006
100
$42.00
$83.73
1/22/2003
4/20/2006
434
$42.00
$82.91
1/22/2003
4/20/2006
67
$42.00
$82.89
1/22/2003
4/25/2006
334
$42.00
$81.06
1/22/2003
4/25/2006
1,000
$42.00
$80.93
1/22/2003
4/26/2006
167
$42.00
$81.33
1/22/2003
4/26/2006
2,381
$42.00
$81.36
1/22/2003
4/26/2006
287
$42.00
$81.36
1/22/2003
4/27/2006
334
$42.00
$81.30
1/22/2003
4/27/2006
150
$42.00
$81.50
1/22/2003
4/28/2006
84
$42.00
$82.94
1/22/2003
4/28/2006
167
$42.00
$83.00
1/22/2003
4/28/2006
667
$42.00
$83.37
1/22/2003
4/28/2006
100
$42.00
$83.21
1/22/2003
5/1/2006
334
$42.00
$82.45
1/22/2003
5/1/2006
334
$42.00
$82.10
1/22/2003
5/1/2006
500
$42.00
$82.55
1/22/2003
5/2/2006
83
$42.00
$81.00
1/22/2003
5/3/2006
200
$42.00
$80.67
1/22/2003
5/3/2006
500
$42.00
$80.49
1/22/2003
5/3/2006
250
$42.00
$80.76
1/22/2003
5/3/2006
300
$42.00
$80.72
1/22/2003
5/4/2006
1,000
$42.00
$80.70
1/22/2003
5/5/2006
167
$42.00
$81.63
1/22/2003
5/5/2006
500
$42.00
$81.65
1/22/2003
5/8/2006
117
$42.00
$81.72
1/22/2003
5/8/2006
834
$42.00
$81.63
1/22/2003
5/8/2006
84
$42.00
$81.67
1/22/2003
5/8/2006
334
$42.00
$81.54
1/22/2003
5/10/2006
166
$42.00
$81.00
1/22/2003
5/10/2006
667
$42.00
$81.90
1/22/2003
5/11/2006
334
$42.00
$79.99
1/22/2003
5/15/2006
333
$42.00
$80.31
1/22/2003
5/16/2006
400
$42.00
$80.31
1/22/2003
5/17/2006
250
$42.00
$80.30
1/22/2003
5/17/2006
167
$42.00
$79.98
1/22/2003
5/19/2006
667
$42.00
$79.99
1/22/2003
5/23/2006
84
$42.00
$81.29
1/22/2003
5/23/2006
84
$42.00
$81.11
1/22/2003
5/26/2006
167
$42.00
$81.29
1/22/2003
5/26/2006
334
$42.00
$80.97
1/22/2003
5/31/2006
84
$42.00
$80.78
1/22/2003
5/31/2006
84
$42.00
$81.00
1/22/2003
6/2/2006
2,380
$42.00
$82.92
1/22/2003
6/2/2006
167
$42.00
$82.44
1/22/2003
6/5/2006
167
$42.00
$82.49
1/22/2003
6/5/2006
667
$42.00
$82.63
1/22/2003
6/6/2006
167
$42.00
$82.05
1/22/2003
6/7/2006
67
$42.00
$82.60
1/22/2003
6/7/2006
250
$42.00
$82.65
1/22/2003
6/7/2006
100
$42.00
$82.40
1/22/2003
6/8/2006
250
$42.00
$83.00
1/22/2003
6/9/2006
84
$42.00
$83.11
1/22/2003
6/30/2006
234
$42.00
$78.24
1/22/2003
7/14/2006
84
$42.00
$75.93
1/22/2003
7/18/2006
1,700
$42.00
$77.09
1/22/2003
7/21/2006
1,250
$42.00
$82.80
1/22/2003
7/21/2006
500
$42.00
$82.44
1/22/2003
7/21/2006
334
$42.00
$82.50
1/22/2003
7/24/2006
500
$42.00
$82.73
1/22/2003
7/24/2006
334
$42.00
$82.73
1/22/2003
7/24/2006
167
$42.00
$83.06
1/22/2003
7/25/2006
334
$42.00
$83.58
1/22/2003
7/25/2006
334
$42.00
$83.67
1/22/2003
7/26/2006
2,054
$42.00
$82.24
1/22/2003
7/26/2006
1,000
$42.00
$82.32
1/22/2003
7/27/2006
1,916
$42.00
$81.66
1/22/2003
7/28/2006
2,335
$42.00
$82.00
1/22/2003
7/28/2006
4,665
$42.00
$83.01
1/22/2003
7/28/2006
2,350
$42.00
$82.79
1/22/2003
7/28/2006
1,650
$42.00
$82.93
1/22/2003
7/28/2006
1,916
$42.00
$82.58
1/22/2003
7/28/2006
3,084
$42.00
$82.83
1/22/2003
8/1/2006
2,380
$42.00
$81.84
1/22/2003
8/1/2006
117
$42.00
$83.00
1/22/2003
8/2/2006
84
$42.00
$81.90
1/22/2003
8/2/2006
1,000
$42.00
$81.72
1/22/2003
8/2/2006
200
$42.00
$82.00
1/22/2003
8/2/2006
167
$42.00
$81.58
1/22/2003
8/3/2006
2
$42.00
$82.36
1/22/2003
8/3/2006
432
$42.00
$82.73
1/22/2003
8/3/2006
620
$42.00
$81.53
1/22/2003
8/3/2006
167
$42.00
$82.27
1/22/2003
8/4/2006
4,000
$42.00
$83.58
1/22/2003
8/4/2006
233
$42.00
$83.40
1/22/2003
8/7/2006
300
$42.00
$82.06
1/22/2003
8/8/2006
417
$42.00
$81.92
1/22/2003
8/14/2006
1,000
$42.00
$81.26
1/22/2003
8/15/2006
250
$42.00
$82.84
1/22/2003
8/18/2006
1,000
$42.00
$81.82
1/22/2003
8/22/2006
2,036
$42.00
$81.05
1/22/2003
8/22/2006
431
$42.00
$80.83
1/22/2003
8/23/2006
334
$42.00
$80.04
1/22/2003
8/25/2006
84
$42.00
$78.74
1/22/2003
9/12/2006
50
$42.00
$78.35
1/22/2003
9/25/2006
500
$42.00
$78.45
1/22/2003
10/2/2006
250
$42.00
$79.57
1/22/2003
10/11/2006
431
$42.00
$80.08
1/22/2003
10/12/2006
750
$42.00
$80.64
1/22/2003
10/20/2006
167
$42.00
$80.97
1/22/2003
10/20/2006
250
$42.00
$81.36
1/22/2003
10/20/2006
300
$42.00
$81.45
1/22/2003
10/23/2006
1,000
$42.00
$81.05
1/22/2003
10/24/2006
712
$42.00
$80.36
1/22/2003
10/25/2006
499
$42.00
$80.49
1/22/2003
10/25/2006
1,882
$42.00
$80.57
1/22/2003
10/25/2006
5,387
$42.00
$80.37
1/22/2003
10/25/2006
84
$42.00
$81.09
1/22/2003
11/1/2006
100
$42.00
$80.10
1/22/2003
11/2/2006
300
$42.00
$78.59
1/22/2003
11/6/2006
667
$42.00
$77.62
1/22/2003
11/8/2006
819
$42.00
$79.03
1/22/2003
11/15/2006
334
$42.00
$79.06
1/22/2003
11/16/2006
1,762
$42.00
$79.76
1/22/2003
11/17/2006
200
$42.00
$79.71
1/22/2003
11/20/2006
825
$42.00
$79.45
1/22/2003
11/28/2006
334
$42.00
$78.67
1/22/2003
11/29/2006
250
$42.00
$78.69
1/22/2003
12/7/2006
125
$42.00
$78.99
1/22/2003
12/7/2006
34
$42.00
$79.00
1/22/2003
12/8/2006
84
$42.00
$79.08
1/22/2003
12/15/2006
500
$42.00
$81.94
1/22/2003
12/15/2006
850
$42.00
$81.96
1/22/2003
12/18/2006
150
$42.00
$81.89
1/22/2003
12/19/2006
500
$42.00
$81.34
1/22/2003
12/20/2006
500
$42.00
$80.13
1/22/2003
12/21/2006
917
$42.00
$81.34
1/22/2003
12/27/2006
2,250
$42.00
$82.65
1/22/2003
12/29/2006
900
$42.00
$82.76
1/22/2003
1/3/2007
1,419
$42.00
$82.96
1/22/2003
1/3/2007
750
$42.00
$82.98
1/22/2003
1/3/2007
299
$42.00
$82.96
1/22/2003
1/3/2007
334
$42.00
$82.86
1/22/2003
1/3/2007
167
$42.00
$82.68
1/22/2003
1/3/2007
667
$42.00
$83.02
1/22/2003
1/3/2007
667
$42.00
$83.02
1/22/2003
1/3/2007
334
$42.00
$82.88
1/22/2003
1/4/2007
600
$42.00
$82.61
1/22/2003
1/4/2007
334
$42.00
$82.72
1/22/2003
1/4/2007
84
$42.00
$83.18
1/22/2003
1/5/2007
625
$42.00
$82.94
1/22/2003
1/5/2007
777
$42.00
$82.80
1/22/2003
1/5/2007
666
$42.00
$82.85
1/22/2003
1/8/2007
1,991
$42.00
$83.00
1/22/2003
1/8/2007
100
$42.00
$82.79
1/22/2003
1/8/2007
600
$42.00
$82.64
1/22/2003
1/8/2007
167
$42.00
$82.74
1/22/2003
1/9/2007
134
$42.00
$83.33
1/22/2003
1/9/2007
500
$42.00
$83.38
1/22/2003
1/10/2007
1,334
$42.00
$84.12
1/22/2003
1/10/2007
1,166
$42.00
$83.82
1/22/2003
1/10/2007
83
$42.00
$83.75
1/22/2003
1/10/2007
1,166
$42.00
$83.73
1/22/2003
1/11/2007
1,500
$42.00
$83.66
1/22/2003
1/11/2007
2,380
$42.00
$83.70
1/22/2003
1/11/2007
7,620
$42.00
$83.65
1/22/2003
1/12/2007
750
$42.00
$83.14
1/22/2003
1/12/2007
634
$42.00
$83.14
1/22/2003
1/16/2007
2,000
$42.00
$83.16
1/22/2003
1/16/2007
1,000
$42.00
$83.12
1/22/2003
1/18/2007
2,876
$42.00
$83.08
1/22/2003
1/19/2007
4,624
$42.00
$83.16
1/22/2003
1/22/2007
557
$42.00
$82.54
1/22/2003
1/24/2007
334
$42.00
$82.97
1/22/2003
1/25/2007
500
$42.00
$84.00
1/22/2003
1/26/2007
333
$42.00
$83.88
1/22/2003
1/26/2007
1
$42.00
$83.85
1/22/2003
1/26/2007
8,619
$42.00
$84.00
1/22/2003
1/26/2007
200
$42.00
$84.18
1/22/2003
1/29/2007
500
$42.00
$84.04
1/22/2003
1/30/2007
1,334
$42.00
$83.88
1/22/2003
1/31/2007
334
$42.00
$84.51
1/22/2003
2/1/2007
167
$42.00
$84.64
1/22/2003
2/1/2007
167
$42.00
$85.00
1/22/2003
2/1/2007
200
$42.00
$84.49
1/22/2003
2/2/2007
1,000
$42.00
$85.49
1/22/2003
2/2/2007
200
$42.00
$85.75
1/22/2003
2/5/2007
2,008
$42.00
$85.00
1/22/2003
2/5/2007
2,380
$42.00
$85.00
1/22/2003
2/5/2007
1
$42.00
$85.00
1/22/2003
2/9/2007
84
$42.00
$85.12
1/22/2003
2/9/2007
2,380
$42.00
$85.90
1/22/2003
2/9/2007
1
$42.00
$85.36
1/22/2003
2/9/2007
10,919
$42.00
$85.49
1/22/2003
2/12/2007
2,055
$42.00
$85.36
1/22/2003
2/13/2007
1,667
$42.00
$85.92
1/22/2003
2/14/2007
167
$42.00
$86.17
1/22/2003
2/14/2007
2,380
$42.00
$85.98
1/22/2003
2/14/2007
10,919
$42.00
$85.98
1/22/2003
2/15/2007
417
$42.00
$87.79
1/22/2003
2/16/2007
2,082
$42.00
$87.50
1/22/2003
2/16/2007
3,417
$42.00
$87.45
1/22/2003
2/16/2007
500
$42.00
$87.14
1/22/2003
2/16/2007
350
$42.00
$87.58
1/22/2003
2/16/2007
25
$42.00
$87.65
1/22/2003
2/20/2007
2
$42.00
$88.14
1/22/2003
2/20/2007
1,998
$42.00
$87.98
1/22/2003
2/20/2007
1,250
$42.00
$88.15
1/22/2003
2/22/2007
1,250
$42.00
$87.61
1/22/2003
2/23/2007
84
$42.00
$87.43
1/22/2003
2/28/2007
2,286
$42.00
$86.00
1/22/2003
2/28/2007
464
$42.00
$86.00
1/22/2003
3/1/2007
100
$42.00
$84.57
1/22/2003
3/5/2007
1,000
$42.00
$83.70
1/22/2003
3/6/2007
500
$42.00
$84.50
1/22/2003
3/8/2007
1,915
$42.00
$85.80
1/22/2003
3/8/2007
1
$42.00
$86.04
1/22/2003
3/8/2007
1,444
$42.00
$85.98
1/22/2003
3/15/2007
1,000
$42.00
$84.41
1/22/2003
3/19/2007
667
$42.00
$85.15
1/22/2003
3/19/2007
800
$42.00
$84.31
1/22/2003
3/21/2007
1,667
$42.00
$87.26
1/22/2003
3/21/2007
833
$42.00
$87.37
1/22/2003
3/23/2007
333
$42.00
$86.42
1/22/2003
3/30/2007
250
$42.00
$84.74
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Grant
Exercise
Number
Grant
Market Value
Date
Date
Exercised
Price
at Exercise
4/30/2004
5/2/2005
83
$56.59
$70.04
4/30/2004
5/2/2005
833
$56.59
$70.18
4/30/2004
5/2/2005
249
$56.59
$70.71
4/30/2004
5/2/2005
249
$56.59
$70.59
4/30/2004
5/2/2005
166
$56.59
$70.84
4/30/2004
5/2/2005
499
$56.59
$70.78
4/30/2004
5/2/2005
166
$56.59
$70.85
4/30/2004
5/2/2005
333
$56.59
$70.59
4/30/2004
5/2/2005
166
$56.59
$70.69
4/30/2004
5/2/2005
1,034
$56.59
$70.65
4/30/2004
5/2/2005
632
$56.59
$70.65
4/30/2004
5/2/2005
333
$56.59
$70.81
4/30/2004
5/2/2005
666
$56.59
$70.63
4/30/2004
5/2/2005
499
$56.59
$70.16
4/30/2004
5/2/2005
149
$56.59
$70.75
4/30/2004
5/2/2005
1,666
$56.59
$70.57
4/30/2004
5/2/2005
249
$56.59
$70.67
4/30/2004
5/2/2005
333
$56.59
$70.86
4/30/2004
5/2/2005
83
$56.59
$70.46
4/30/2004
5/2/2005
166
$56.59
$70.71
4/30/2004
5/2/2005
249
$56.59
$70.45
4/30/2004
5/2/2005
166
$56.59
$70.79
4/30/2004
5/2/2005
249
$56.59
$70.50
4/30/2004
5/2/2005
322
$56.59
$70.85
4/30/2004
5/2/2005
83
$56.59
$70.23
4/30/2004
5/2/2005
333
$56.59
$70.74
4/30/2004
5/2/2005
200
$56.59
$70.85
4/30/2004
5/2/2005
700
$56.59
$70.84
4/30/2004
5/2/2005
216
$56.59
$70.84
4/30/2004
5/2/2005
199
$56.59
$70.60
4/30/2004
5/2/2005
166
$56.59
$70.45
4/30/2004
5/2/2005
499
$56.59
$70.84
4/30/2004
5/2/2005
183
$56.59
$70.89
4/30/2004
5/2/2005
166
$56.59
$70.34
4/30/2004
5/2/2005
638
$56.59
$70.70
4/30/2004
5/2/2005
195
$56.59
$70.70
4/30/2004
5/2/2005
166
$56.59
$70.72
4/30/2004
5/2/2005
249
$56.59
$70.23
4/30/2004
5/2/2005
333
$56.59
$70.18
4/30/2004
5/2/2005
416
$56.59
$70.49
4/30/2004
5/2/2005
166
$56.59
$70.05
4/30/2004
5/2/2005
249
$56.59
$70.46
4/30/2004
5/2/2005
249
$56.59
$70.71
4/30/2004
5/2/2005
83
$56.59
$70.68
4/30/2004
5/2/2005
199
$56.59
$70.20
4/30/2004
5/2/2005
1,333
$56.59
$70.62
4/30/2004
5/2/2005
333
$56.59
$70.32
4/30/2004
5/2/2005
416
$56.59
$70.16
4/30/2004
5/2/2005
166
$56.59
$70.41
4/30/2004
5/2/2005
249
$56.59
$70.83
4/30/2004
5/2/2005
333
$56.59
$70.33
4/30/2004
5/2/2005
333
$56.59
$70.45
4/30/2004
5/2/2005
1,666
$56.59
$70.57
4/30/2004
5/2/2005
333
$56.59
$70.74
4/30/2004
5/2/2005
249
$56.59
$70.45
4/30/2004
5/2/2005
83
$56.59
$70.74
4/30/2004
5/2/2005
266
$56.59
$70.67
4/30/2004
5/2/2005
333
$56.59
$70.19
4/30/2004
5/2/2005
83
$56.59
$70.21
4/30/2004
5/2/2005
499
$56.59
$70.78
4/30/2004
5/2/2005
75
$56.59
$70.72
4/30/2004
5/2/2005
258
$56.59
$70.72
4/30/2004
5/2/2005
416
$56.59
$70.54
4/30/2004
5/2/2005
1,333
$56.59
$70.66
4/30/2004
5/2/2005
2,000
$56.59
$70.72
4/30/2004
5/2/2005
357
$56.59
$70.68
4/30/2004
5/2/2005
476
$56.59
$70.68
4/30/2004
5/2/2005
499
$56.59
$70.16
4/30/2004
5/2/2005
249
$56.59
$70.19
4/30/2004
5/2/2005
249
$56.59
$70.03
4/30/2004
5/2/2005
831
$56.59
$70.74
4/30/2004
5/2/2005
2
$56.59
$70.74
4/30/2004
5/2/2005
249
$56.59
$70.63
4/30/2004
5/2/2005
250
$56.59
$70.85
4/30/2004
5/2/2005
529
$56.59
$70.62
4/30/2004
5/2/2005
304
$56.59
$70.62
4/30/2004
5/2/2005
466
$56.59
$70.59
4/30/2004
5/2/2005
638
$56.59
$70.58
4/30/2004
5/2/2005
28
$56.59
$70.58
4/30/2004
5/2/2005
28
$56.59
$70.48
4/30/2004
5/2/2005
638
$56.59
$70.48
4/30/2004
5/2/2005
1,666
$56.59
$70.40
4/30/2004
5/2/2005
233
$56.59
$70.72
4/30/2004
5/2/2005
666
$56.59
$70.65
4/30/2004
5/2/2005
1,166
$56.59
$70.59
4/30/2004
5/2/2005
666
$56.59
$70.15
4/30/2004
5/2/2005
666
$56.59
$70.19
4/30/2004
5/2/2005
333
$56.59
$70.69
4/30/2004
5/2/2005
333
$56.59
$70.16
4/30/2004
5/2/2005
416
$56.59
$70.65
4/30/2004
5/2/2005
83
$56.59
$70.23
4/30/2004
5/2/2005
499
$56.59
$70.42
4/30/2004
5/2/2005
3,000
$56.59
$70.74
4/30/2004
5/2/2005
666
$56.59
$70.43
4/30/2004
5/2/2005
333
$56.59
$70.27
4/30/2004
5/2/2005
294
$56.59
$70.34
4/30/2004
5/2/2005
622
$56.59
$70.34
4/30/2004
5/2/2005
166
$56.59
$70.72
4/30/2004
5/2/2005
166
$56.59
$70.34
4/30/2004
5/2/2005
333
$56.59
$70.57
4/30/2004
5/2/2005
66
$56.59
$70.89
4/30/2004
5/2/2005
3,166
$56.59
$70.19
4/30/2004
5/2/2005
249
$56.59
$70.56
4/30/2004
5/3/2005
833
$56.59
$70.60
4/30/2004
5/3/2005
166
$56.59
$70.48
4/30/2004
5/3/2005
166
$56.59
$70.07
4/30/2004
5/3/2005
499
$56.59
$70.88
4/30/2004
5/3/2005
333
$56.59
$69.98
4/30/2004
5/3/2005
249
$56.59
$70.75
4/30/2004
5/3/2005
667
$56.59
$70.33
4/30/2004
5/3/2005
1,333
$56.59
$70.06
4/30/2004
5/3/2005
333
$56.59
$71.09
4/30/2004
5/3/2005
666
$56.59
$70.75
4/30/2004
5/3/2005
249
$56.59
$70.75
4/30/2004
5/3/2005
83
$56.59
$70.00
4/30/2004
5/3/2005
333
$56.59
$70.36
4/30/2004
5/3/2005
83
$56.59
$70.55
4/30/2004
5/3/2005
249
$56.59
$70.06
4/30/2004
5/3/2005
266
$56.59
$70.93
4/30/2004
5/3/2005
333
$56.59
$70.97
4/30/2004
5/3/2005
166
$56.59
$70.94
4/30/2004
5/3/2005
291
$56.59
$70.75
4/30/2004
5/3/2005
875
$56.59
$70.75
4/30/2004
5/3/2005
1,201
$56.59
$70.96
4/30/2004
5/3/2005
132
$56.59
$70.96
4/30/2004
5/3/2005
333
$56.59
$70.19
4/30/2004
5/3/2005
333
$56.59
$70.19
4/30/2004
5/3/2005
83
$56.59
$70.95
4/30/2004
5/3/2005
333
$56.59
$69.89
4/30/2004
5/3/2005
249
$56.59
$70.73
4/30/2004
5/3/2005
250
$56.59
$70.36
4/30/2004
5/3/2005
166
$56.59
$70.01
4/30/2004
5/3/2005
166
$56.59
$70.75
4/30/2004
5/4/2005
1
$56.59
$70.33
4/30/2004
5/4/2005
250
$56.59
$71.13
4/30/2004
5/4/2005
467
$56.59
$71.11
4/30/2004
5/4/2005
334
$56.59
$70.42
4/30/2004
5/4/2005
500
$56.59
$71.09
4/30/2004
5/4/2005
100
$56.59
$70.39
4/30/2004
5/4/2005
334
$56.59
$71.09
4/30/2004
5/4/2005
500
$56.59
$70.46
4/30/2004
5/4/2005
500
$56.59
$71.06
4/30/2004
5/4/2005
667
$56.59
$71.05
4/30/2004
5/4/2005
3,166
$56.59
$70.67
4/30/2004
5/4/2005
334
$56.59
$71.09
4/30/2004
5/4/2005
84
$56.59
$71.17
4/30/2004
5/4/2005
250
$56.59
$70.29
4/30/2004
5/4/2005
334
$56.59
$70.46
4/30/2004
5/4/2005
334
$56.59
$71.10
4/30/2004
5/4/2005
500
$56.59
$70.49
4/30/2004
5/4/2005
834
$56.59
$70.57
4/30/2004
5/4/2005
500
$56.59
$70.56
4/30/2004
5/4/2005
1,166
$56.59
$70.46
4/30/2004
5/4/2005
84
$56.59
$70.43
4/30/2004
5/5/2005
667
$56.59
$71.50
4/30/2004
5/5/2005
10,000
$56.59
$70.90
4/30/2004
5/5/2005
84
$56.59
$71.10
4/30/2004
5/5/2005
250
$56.59
$71.04
4/30/2004
5/5/2005
1,000
$56.59
$71.50
4/30/2004
5/5/2005
84
$56.59
$70.90
4/30/2004
5/5/2005
84
$56.59
$71.02
4/30/2004
5/5/2005
167
$56.59
$71.04
4/30/2004
5/5/2005
2,200
$56.59
$71.06
4/30/2004
5/5/2005
167
$56.59
$71.12
4/30/2004
5/5/2005
334
$56.59
$70.60
4/30/2004
5/5/2005
666
$56.59
$71.12
4/30/2004
5/5/2005
1,000
$56.59
$71.12
4/30/2004
5/5/2005
84
$56.59
$70.59
4/30/2004
5/5/2005
167
$56.59
$70.91
4/30/2004
5/5/2005
250
$56.59
$70.78
4/30/2004
5/5/2005
633
$56.59
$70.94
4/30/2004
5/6/2005
167
$56.59
$70.94
4/30/2004
5/6/2005
500
$56.59
$70.76
4/30/2004
5/6/2005
667
$56.59
$70.87
4/30/2004
5/6/2005
167
$56.59
$70.85
4/30/2004
5/6/2005
334
$56.59
$70.85
4/30/2004
5/6/2005
334
$56.59
$70.65
4/30/2004
5/6/2005
167
$56.59
$70.85
4/30/2004
5/6/2005
32
$56.59
$70.76
4/30/2004
5/6/2005
801
$56.59
$70.76
4/30/2004
5/9/2005
167
$56.59
$70.50
4/30/2004
5/9/2005
167
$56.59
$70.57
4/30/2004
5/9/2005
84
$56.59
$70.94
4/30/2004
5/9/2005
334
$56.59
$70.95
4/30/2004
5/9/2005
75
$56.59
$70.96
4/30/2004
5/9/2005
758
$56.59
$70.96
4/30/2004
5/9/2005
167
$56.59
$70.92
4/30/2004
5/9/2005
250
$56.59
$70.50
4/30/2004
5/9/2005
1,333
$56.59
$70.87
4/30/2004
5/10/2005
1,091
$56.59
$71.03
4/30/2004
5/10/2005
500
$56.59
$70.91
4/30/2004
5/10/2005
117
$56.59
$71.16
4/30/2004
5/10/2005
334
$56.59
$70.74
4/30/2004
5/10/2005
167
$56.59
$70.75
4/30/2004
5/10/2005
84
$56.59
$70.67
4/30/2004
5/11/2005
10,833
$56.59
$70.82
4/30/2004
5/11/2005
667
$56.59
$71.02
4/30/2004
5/11/2005
575
$56.59
$71.25
4/30/2004
5/11/2005
258
$56.59
$71.25
4/30/2004
5/11/2005
638
$56.59
$71.21
4/30/2004
5/12/2005
75
$56.59
$71.07
4/30/2004
5/12/2005
925
$56.59
$71.07
4/30/2004
5/12/2005
834
$56.59
$70.54
4/30/2004
5/12/2005
334
$56.59
$70.51
4/30/2004
5/12/2005
334
$56.59
$70.16
4/30/2004
5/12/2005
84
$56.59
$71.09
4/30/2004
5/12/2005
334
$56.59
$70.36
4/30/2004
5/12/2005
84
$56.59
$70.21
4/30/2004
5/12/2005
797
$56.59
$70.55
4/30/2004
5/16/2005
500
$56.59
$70.90
4/30/2004
5/16/2005
67
$56.59
$71.06
4/30/2004
5/16/2005
1,666
$56.59
$70.68
4/30/2004
5/16/2005
166
$56.59
$70.68
4/30/2004
5/17/2005
1,000
$56.59
$70.76
4/30/2004
5/17/2005
334
$56.59
$70.77
4/30/2004
5/17/2005
334
$56.59
$70.46
4/30/2004
5/17/2005
334
$56.59
$70.68
4/30/2004
5/18/2005
167
$56.59
$72.11
4/30/2004
5/18/2005
500
$56.59
$72.09
4/30/2004
5/18/2005
200
$56.59
$71.84
4/30/2004
5/18/2005
688
$56.59
$71.81
4/30/2004
5/18/2005
312
$56.59
$71.81
4/30/2004
5/18/2005
167
$56.59
$71.85
4/30/2004
5/18/2005
334
$56.59
$72.03
4/30/2004
5/18/2005
3,166
$56.59
$71.88
4/30/2004
5/18/2005
1,166
$56.59
$72.11
4/30/2004
5/18/2005
1,333
$56.59
$71.90
4/30/2004
5/18/2005
167
$56.59
$71.99
4/30/2004
5/19/2005
334
$56.59
$71.49
4/30/2004
5/19/2005
357
$56.59
$71.84
4/30/2004
5/19/2005
476
$56.59
$71.84
4/30/2004
5/20/2005
400
$56.59
$71.86
4/30/2004
5/20/2005
167
$56.59
$71.14
4/30/2004
5/20/2005
250
$56.59
$70.94
4/30/2004
5/23/2005
334
$56.59
$71.23
4/30/2004
5/23/2005
167
$56.59
$71.30
4/30/2004
5/24/2005
428
$56.59
$70.99
4/30/2004
5/24/2005
905
$56.59
$70.99
4/30/2004
5/24/2005
334
$56.59
$70.86
4/30/2004
5/25/2005
667
$56.59
$71.16
4/30/2004
5/26/2005
476
$56.59
$71.17
4/30/2004
5/26/2005
357
$56.59
$71.17
4/30/2004
5/31/2005
249
$56.59
$70.88
4/30/2004
5/31/2005
166
$56.59
$70.80
4/30/2004
5/31/2005
250
$56.59
$71.10
4/30/2004
6/1/2005
250
$56.59
$72.16
4/30/2004
6/1/2005
142
$56.59
$71.16
4/30/2004
6/1/2005
1,282
$56.59
$72.32
4/30/2004
6/1/2005
51
$56.59
$72.32
4/30/2004
6/1/2005
83
$56.59
$71.28
4/30/2004
6/2/2005
75
$56.59
$72.72
4/30/2004
6/2/2005
1,091
$56.59
$72.72
4/30/2004
6/2/2005
83
$56.59
$72.76
4/30/2004
6/2/2005
333
$56.59
$72.64
4/30/2004
6/2/2005
116
$56.59
$72.52
4/30/2004
6/2/2005
250
$56.59
$72.73
4/30/2004
6/2/2005
333
$56.59
$72.64
4/30/2004
6/3/2005
252
$56.59
$72.11
4/30/2004
6/3/2005
498
$56.59
$72.11
4/30/2004
6/3/2005
166
$56.59
$72.11
4/30/2004
6/3/2005
250
$56.59
$72.30
4/30/2004
6/6/2005
333
$56.59
$71.78
4/30/2004
6/6/2005
83
$56.59
$72.25
4/30/2004
6/6/2005
666
$56.59
$72.08
4/30/2004
6/7/2005
333
$56.59
$72.24
4/30/2004
6/7/2005
333
$56.59
$72.60
4/30/2004
6/7/2005
83
$56.59
$72.45
4/30/2004
6/7/2005
233
$56.59
$72.56
4/30/2004
6/7/2005
166
$56.59
$72.53
4/30/2004
6/7/2005
166
$56.59
$72.19
4/30/2004
6/8/2005
100
$56.59
$72.10
4/30/2004
6/9/2005
83
$56.59
$72.14
4/30/2004
6/9/2005
400
$56.59
$72.02
4/30/2004
6/9/2005
83
$56.59
$71.92
4/30/2004
6/13/2005
166
$56.59
$72.07
4/30/2004
6/13/2005
333
$56.59
$72.28
4/30/2004
6/13/2005
500
$56.59
$72.52
4/30/2004
6/14/2005
333
$56.59
$72.58
4/30/2004
6/14/2005
83
$56.59
$72.61
4/30/2004
6/14/2005
250
$56.59
$72.60
4/30/2004
6/14/2005
250
$56.59
$72.57
4/30/2004
6/14/2005
1,061
$56.59
$72.60
4/30/2004
6/14/2005
272
$56.59
$72.60
4/30/2004
6/14/2005
442
$56.59
$72.60
4/30/2004
6/14/2005
1,058
$56.59
$72.60
4/30/2004
6/15/2005
166
$56.59
$73.03
4/30/2004
6/15/2005
266
$56.59
$73.00
4/30/2004
6/16/2005
166
$56.59
$73.58
4/30/2004
6/16/2005
250
$56.59
$74.02
4/30/2004
6/17/2005
144
$56.59
$74.89
4/30/2004
6/17/2005
1,189
$56.59
$74.89
4/30/2004
6/17/2005
500
$56.59
$74.55
4/30/2004
6/17/2005
100
$56.59
$74.91
4/30/2004
6/17/2005
1,333
$56.59
$74.98
4/30/2004
6/17/2005
666
$56.59
$74.87
4/30/2004
6/17/2005
83
$56.59
$74.59
4/30/2004
6/20/2005
166
$56.59
$74.21
4/30/2004
6/20/2005
333
$56.59
$74.50
4/30/2004
6/21/2005
416
$56.59
$74.04
4/30/2004
6/22/2005
166
$56.59
$74.03
4/30/2004
6/22/2005
83
$56.59
$74.12
4/30/2004
6/22/2005
333
$56.59
$74.23
4/30/2004
6/24/2005
463
$56.59
$73.60
4/30/2004
6/24/2005
50
$56.59
$73.63
4/30/2004
6/27/2005
33
$56.59
$73.65
4/30/2004
6/27/2005
66
$56.59
$72.88
4/30/2004
6/29/2005
166
$56.59
$73.75
4/30/2004
6/29/2005
622
$56.59
$73.78
4/30/2004
6/29/2005
294
$56.59
$73.78
4/30/2004
6/30/2005
250
$56.59
$73.74
4/30/2004
6/30/2005
166
$56.59
$73.74
4/30/2004
7/7/2005
666
$56.59
$69.12
4/30/2004
7/7/2005
83
$56.59
$69.45
4/30/2004
7/8/2005
333
$56.59
$70.16
4/30/2004
7/12/2005
250
$56.59
$70.01
4/30/2004
7/14/2005
500
$56.59
$70.76
4/30/2004
7/18/2005
83
$56.59
$70.54
4/30/2004
7/22/2005
83
$56.59
$72.36
4/30/2004
7/22/2005
500
$56.59
$72.40
4/30/2004
7/26/2005
638
$56.59
$73.12
4/30/2004
7/26/2005
195
$56.59
$73.12
4/30/2004
7/28/2005
166
$56.59
$71.97
4/30/2004
8/2/2005
466
$56.59
$72.21
4/30/2004
8/4/2005
400
$56.59
$73.66
4/30/2004
8/9/2005
83
$56.59
$71.15
4/30/2004
8/10/2005
667
$56.59
$71.52
4/30/2004
8/10/2005
83
$56.59
$71.65
4/30/2004
8/10/2005
83
$56.59
$71.07
4/30/2004
8/12/2005
666
$56.59
$71.46
4/30/2004
8/17/2005
1,781
$56.59
$70.94
4/30/2004
8/17/2005
219
$56.59
$70.94
4/30/2004
8/19/2005
100
$56.59
$71.45
4/30/2004
8/24/2005
500
$56.59
$70.93
4/30/2004
8/24/2005
833
$56.59
$71.00
4/30/2004
8/31/2005
500
$56.59
$69.86
4/30/2004
9/1/2005
333
$56.59
$70.23
4/30/2004
9/8/2005
233
$56.59
$71.04
4/30/2004
9/8/2005
600
$56.59
$71.04
4/30/2004
9/9/2005
266
$56.59
$71.31
4/30/2004
9/12/2005
412
$56.59
$71.25
4/30/2004
9/14/2005
166
$56.59
$70.68
4/30/2004
9/20/2005
925
$56.59
$71.97
4/30/2004
9/22/2005
250
$56.59
$69.84
4/30/2004
10/5/2005
250
$56.59
$69.94
4/30/2004
10/5/2005
266
$56.59
$69.72
4/30/2004
10/19/2005
250
$56.59
$69.39
4/30/2004
10/20/2005
133
$56.59
$70.95
4/30/2004
10/24/2005
333
$56.59
$70.52
4/30/2004
10/24/2005
116
$56.59
$70.79
4/30/2004
10/26/2005
83
$56.59
$72.15
4/30/2004
10/27/2005
2,666
$56.59
$71.71
4/30/2004
10/27/2005
250
$56.59
$71.50
4/30/2004
10/27/2005
250
$56.59
$71.50
4/30/2004
10/28/2005
166
$56.59
$72.97
4/30/2004
10/28/2005
638
$56.59
$71.66
4/30/2004
10/28/2005
362
$56.59
$71.66
4/30/2004
10/28/2005
1,000
$56.59
$73.09
4/30/2004
10/31/2005
500
$56.59
$72.73
4/30/2004
10/31/2005
333
$56.59
$73.19
4/30/2004
11/1/2005
83
$56.59
$73.25
4/30/2004
11/3/2005
466
$56.59
$73.36
4/30/2004
11/4/2005
333
$56.59
$73.58
4/30/2004
11/7/2005
2,000
$56.59
$73.81
4/30/2004
11/9/2005
83
$56.59
$72.96
4/30/2004
11/9/2005
250
$56.59
$73.38
4/30/2004
11/10/2005
100
$56.59
$74.87
4/30/2004
11/10/2005
500
$56.59
$73.60
4/30/2004
11/10/2005
316
$56.59
$74.88
4/30/2004
11/11/2005
400
$56.59
$74.56
4/30/2004
11/14/2005
500
$56.59
$74.78
4/30/2004
11/14/2005
250
$56.59
$74.76
4/30/2004
11/15/2005
333
$56.59
$74.48
4/30/2004
11/17/2005
83
$56.59
$74.25
4/30/2004
11/18/2005
166
$56.59
$75.28
4/30/2004
11/18/2005
1,000
$56.59
$75.56
4/30/2004
11/21/2005
166
$56.59
$76.20
4/30/2004
11/21/2005
250
$56.59
$75.88
4/30/2004
11/21/2005
666
$56.59
$75.81
4/30/2004
11/23/2005
166
$56.59
$76.17
4/30/2004
11/28/2005
833
$56.59
$77.29
4/30/2004
11/28/2005
83
$56.59
$77.38
4/30/2004
11/28/2005
2,666
$56.59
$77.38
4/30/2004
11/29/2005
100
$56.59
$76.44
4/30/2004
11/29/2005
2,000
$56.59
$76.42
4/30/2004
11/30/2005
455
$56.59
$76.60
4/30/2004
11/30/2005
878
$56.59
$76.60
4/30/2004
12/2/2005
133
$56.59
$77.16
4/30/2004
12/2/2005
666
$56.59
$77.20
4/30/2004
12/16/2005
550
$56.59
$75.76
4/30/2004
12/16/2005
450
$56.59
$75.76
4/30/2004
12/19/2005
166
$56.59
$75.71
4/30/2004
12/30/2005
250
$56.59
$75.96
4/30/2004
1/3/2006
797
$56.59
$75.17
4/30/2004
1/3/2006
200
$56.59
$75.26
4/30/2004
1/4/2006
400
$56.59
$77.14
4/30/2004
1/5/2006
166
$56.59
$77.34
4/30/2004
1/5/2006
266
$56.59
$77.38
4/30/2004
1/5/2006
250
$56.59
$77.70
4/30/2004
1/6/2006
1,166
$56.59
$77.91
4/30/2004
1/6/2006
357
$56.59
$78.41
4/30/2004
1/6/2006
643
$56.59
$78.41
4/30/2004
1/9/2006
100
$56.59
$78.17
4/30/2004
1/9/2006
233
$56.59
$78.15
4/30/2004
1/10/2006
133
$56.59
$76.98
4/30/2004
1/10/2006
24
$56.59
$76.98
4/30/2004
1/11/2006
638
$56.59
$77.02
4/30/2004
1/11/2006
28
$56.59
$77.02
4/30/2004
1/17/2006
83
$56.59
$76.75
4/30/2004
1/19/2006
362
$56.59
$77.25
4/30/2004
1/19/2006
638
$56.59
$77.25
4/30/2004
1/23/2006
333
$56.59
$76.40
4/30/2004
1/23/2006
1
$56.59
$76.14
4/30/2004
1/25/2006
333
$56.59
$80.80
4/30/2004
1/25/2006
1,166
$56.59
$80.31
4/30/2004
1/25/2006
166
$56.59
$80.76
4/30/2004
1/25/2006
1
$56.59
$80.16
4/30/2004
1/25/2006
178
$56.59
$80.27
4/30/2004
1/25/2006
500
$56.59
$80.23
4/30/2004
1/25/2006
500
$56.59
$78.38
4/30/2004
1/25/2006
250
$56.59
$80.45
4/30/2004
1/26/2006
83
$56.59
$81.17
4/30/2004
1/26/2006
250
$56.59
$81.31
4/30/2004
1/26/2006
333
$56.59
$80.94
4/30/2004
1/26/2006
166
$56.59
$81.27
4/30/2004
1/26/2006
83
$56.59
$81.48
4/30/2004
1/27/2006
250
$56.59
$80.75
4/30/2004
1/27/2006
7,333
$56.59
$80.09
4/30/2004
1/27/2006
300
$56.59
$80.35
4/30/2004
2/1/2006
333
$56.59
$78.88
4/30/2004
2/2/2006
666
$56.59
$78.70
4/30/2004
2/2/2006
500
$56.59
$78.33
4/30/2004
2/8/2006
3,000
$56.59
$78.00
4/30/2004
2/8/2006
333
$56.59
$78.59
4/30/2004
2/13/2006
6,666
$56.59
$79.33
4/30/2004
2/14/2006
166
$56.59
$79.38
4/30/2004
2/14/2006
233
$56.59
$80.56
4/30/2004
2/14/2006
1,532
$56.59
$80.13
4/30/2004
2/14/2006
134
$56.59
$80.69
4/30/2004
2/15/2006
100
$56.59
$80.36
4/30/2004
2/16/2006
333
$56.59
$81.46
4/30/2004
2/16/2006
167
$56.59
$81.54
4/30/2004
2/16/2006
66
$56.59
$81.47
4/30/2004
2/16/2006
166
$56.59
$81.41
4/30/2004
2/17/2006
500
$56.59
$80.37
4/30/2004
2/17/2006
333
$56.59
$80.04
4/30/2004
2/21/2006
500
$56.59
$80.88
4/30/2004
2/22/2006
500
$56.59
$82.09
4/30/2004
2/22/2006
2,000
$56.59
$81.43
4/30/2004
2/23/2006
250
$56.59
$83.25
4/30/2004
2/23/2006
166
$56.59
$83.06
4/30/2004
2/24/2006
133
$56.59
$83.50
4/30/2004
2/24/2006
1,325
$56.59
$83.65
4/30/2004
2/24/2006
508
$56.59
$83.65
4/30/2004
2/28/2006
83
$56.59
$82.13
4/30/2004
3/1/2006
859
$56.59
$83.19
4/30/2004
3/1/2006
141
$56.59
$83.19
4/30/2004
3/1/2006
166
$56.59
$83.05
4/30/2004
3/1/2006
500
$56.59
$82.49
4/30/2004
3/3/2006
166
$56.59
$82.72
4/30/2004
3/7/2006
250
$56.59
$81.71
4/30/2004
3/8/2006
250
$56.59
$83.20
4/30/2004
3/13/2006
250
$56.59
$82.98
4/30/2004
3/15/2006
1,333
$56.59
$83.28
4/30/2004
3/15/2006
2,666
$56.59
$83.34
4/30/2004
3/16/2006
166
$56.59
$83.84
4/30/2004
3/20/2006
33
$56.59
$84.19
4/30/2004
3/29/2006
36
$56.59
$83.40
4/30/2004
3/30/2006
250
$56.59
$82.06
4/30/2004
3/31/2006
333
$56.59
$82.65
4/30/2004
4/19/2006
333
$56.59
$83.70
4/30/2004
4/19/2006
100
$56.59
$83.73
4/30/2004
4/20/2006
433
$56.59
$82.91
4/30/2004
4/25/2006
100
$56.59
$81.09
4/30/2004
4/25/2006
333
$56.59
$81.02
4/30/2004
4/26/2006
100
$56.59
$81.30
4/30/2004
5/1/2006
50
$56.59
$82.44
4/30/2004
5/1/2006
67
$56.59
$82.50
4/30/2004
5/1/2006
82
$56.59
$81.58
4/30/2004
5/1/2006
83
$56.59
$82.22
4/30/2004
5/1/2006
83
$56.59
$82.48
4/30/2004
5/1/2006
82
$56.59
$82.62
4/30/2004
5/1/2006
83
$56.59
$82.50
4/30/2004
5/1/2006
133
$56.59
$82.81
4/30/2004
5/1/2006
167
$56.59
$82.75
4/30/2004
5/1/2006
333
$56.59
$82.17
4/30/2004
5/1/2006
167
$56.59
$82.44
4/30/2004
5/1/2006
166
$56.59
$82.13
4/30/2004
5/1/2006
166
$56.59
$82.49
4/30/2004
5/1/2006
167
$56.59
$82.80
4/30/2004
5/1/2006
167
$56.59
$82.75
4/30/2004
5/1/2006
167
$56.59
$82.05
4/30/2004
5/1/2006
167
$56.59
$82.47
4/30/2004
5/1/2006
167
$56.59
$82.71
4/30/2004
5/1/2006
233
$56.59
$82.51
4/30/2004
5/1/2006
250
$56.59
$82.45
4/30/2004
5/1/2006
250
$56.59
$82.17
4/30/2004
5/1/2006
250
$56.59
$82.37
4/30/2004
5/1/2006
251
$56.59
$82.25
4/30/2004
5/1/2006
250
$56.59
$82.48
4/30/2004
5/1/2006
251
$56.59
$82.45
4/30/2004
5/1/2006
251
$56.59
$82.51
4/30/2004
5/1/2006
250
$56.59
$82.77
4/30/2004
5/1/2006
250
$56.59
$82.51
4/30/2004
5/1/2006
267
$56.59
$82.58
4/30/2004
5/1/2006
267
$56.59
$82.69
4/30/2004
5/1/2006
333
$56.59
$82.47
4/30/2004
5/1/2006
333
$56.59
$82.50
4/30/2004
5/1/2006
332
$56.59
$82.45
4/30/2004
5/1/2006
333
$56.59
$82.72
4/30/2004
5/1/2006
333
$56.59
$82.19
4/30/2004
5/1/2006
417
$56.59
$82.40
4/30/2004
5/1/2006
500
$56.59
$82.44
4/30/2004
5/1/2006
500
$56.59
$82.66
4/30/2004
5/1/2006
500
$56.59
$82.54
4/30/2004
5/1/2006
500
$56.59
$82.43
4/30/2004
5/1/2006
667
$56.59
$82.50
4/30/2004
5/1/2006
450
$56.59
$82.56
4/30/2004
5/1/2006
833
$56.59
$82.53
4/30/2004
5/1/2006
832
$56.59
$82.37
4/30/2004
5/1/2006
917
$56.59
$82.49
4/30/2004
5/1/2006
900
$56.59
$82.51
4/30/2004
5/1/2006
267
$56.59
$82.39
4/30/2004
5/1/2006
777
$56.59
$82.44
4/30/2004
5/1/2006
282
$56.59
$82.49
4/30/2004
5/1/2006
2,718
$56.59
$82.49
4/30/2004
5/1/2006
3,167
$56.59
$81.46
4/30/2004
5/1/2006
10,000
$56.59
$82.40
4/30/2004
5/2/2006
167
$56.59
$80.62
4/30/2004
5/2/2006
82
$56.59
$81.00
4/30/2004
5/2/2006
83
$56.59
$80.98
4/30/2004
5/2/2006
82
$56.59
$81.15
4/30/2004
5/2/2006
83
$56.59
$80.93
4/30/2004
5/2/2006
82
$56.59
$81.00
4/30/2004
5/2/2006
167
$56.59
$80.96
4/30/2004
5/2/2006
167
$56.59
$81.06
4/30/2004
5/2/2006
167
$56.59
$80.97
4/30/2004
5/2/2006
201
$56.59
$80.98
4/30/2004
5/2/2006
201
$56.59
$80.80
4/30/2004
5/2/2006
251
$56.59
$81.00
4/30/2004
5/2/2006
250
$56.59
$80.65
4/30/2004
5/2/2006
267
$56.59
$80.98
4/30/2004
5/2/2006
332
$56.59
$80.98
4/30/2004
5/2/2006
777
$56.59
$80.65
4/30/2004
5/2/2006
905
$56.59
$80.94
4/30/2004
5/2/2006
428
$56.59
$80.90
4/30/2004
5/2/2006
1,201
$56.59
$80.93
4/30/2004
5/3/2006
83
$56.59
$80.49
4/30/2004
5/3/2006
166
$56.59
$80.77
4/30/2004
5/3/2006
117
$56.59
$80.38
4/30/2004
5/3/2006
333
$56.59
$80.37
4/30/2004
5/3/2006
167
$56.59
$80.49
4/30/2004
5/3/2006
333
$56.59
$80.61
4/30/2004
5/3/2006
251
$56.59
$80.43
4/30/2004
5/3/2006
500
$56.59
$80.53
4/30/2004
5/3/2006
250
$56.59
$80.55
4/30/2004
5/3/2006
490
$56.59
$80.53
4/30/2004
5/3/2006
667
$56.59
$80.59
4/30/2004
5/3/2006
667
$56.59
$80.44
4/30/2004
5/3/2006
555
$56.59
$82.44
4/30/2004
5/3/2006
1
$56.59
$82.44
4/30/2004
5/4/2006
666
$56.59
$80.69
4/30/2004
5/4/2006
1,000
$56.59
$80.93
4/30/2004
5/5/2006
150
$56.59
$81.44
4/30/2004
5/5/2006
167
$56.59
$81.63
4/30/2004
5/5/2006
233
$56.59
$81.30
4/30/2004
5/5/2006
333
$56.59
$81.41
4/30/2004
5/5/2006
333
$56.59
$81.12
4/30/2004
5/5/2006
332
$56.59
$81.02
4/30/2004
5/5/2006
500
$56.59
$81.41
4/30/2004
5/8/2006
83
$56.59
$81.67
4/30/2004
5/8/2006
116
$56.59
$81.70
4/30/2004
5/8/2006
151
$56.59
$81.68
4/30/2004
5/8/2006
251
$56.59
$81.67
4/30/2004
5/8/2006
251
$56.59
$81.67
4/30/2004
5/8/2006
333
$56.59
$81.64
4/30/2004
5/8/2006
100
$56.59
$81.70
4/30/2004
5/8/2006
417
$56.59
$81.55
4/30/2004
5/8/2006
467
$56.59
$81.67
4/30/2004
5/8/2006
917
$56.59
$81.54
4/30/2004
5/8/2006
1
$56.59
$81.74
4/30/2004
5/8/2006
1,271
$56.59
$81.74
4/30/2004
5/8/2006
1
$56.59
$81.74
4/30/2004
5/8/2006
394
$56.59
$81.74
4/30/2004
5/9/2006
100
$56.59
$81.45
4/30/2004
5/9/2006
500
$56.59
$81.15
4/30/2004
5/10/2006
166
$56.59
$81.81
4/30/2004
5/10/2006
166
$56.59
$81.01
4/30/2004
5/10/2006
167
$56.59
$81.90
4/30/2004
5/10/2006
251
$56.59
$81.84
4/30/2004
5/10/2006
332
$56.59
$81.79
4/30/2004
5/10/2006
332
$56.59
$81.83
4/30/2004
5/10/2006
333
$56.59
$82.00
4/30/2004
5/10/2006
500
$56.59
$81.92
4/30/2004
5/10/2006
667
$56.59
$81.85
4/30/2004
5/10/2006
833
$56.59
$81.51
4/30/2004
5/11/2006
82
$56.59
$79.90
4/30/2004
5/11/2006
83
$56.59
$80.08
4/30/2004
5/11/2006
333
$56.59
$81.76
4/30/2004
5/11/2006
666
$56.59
$79.99
4/30/2004
5/11/2006
500
$56.59
$79.90
4/30/2004
5/11/2006
667
$56.59
$80.80
4/30/2004
5/11/2006
653
$56.59
$79.99
4/30/2004
5/12/2006
83
$56.59
$80.18
4/30/2004
5/12/2006
82
$56.59
$80.40
4/30/2004
5/15/2006
100
$56.59
$80.50
4/30/2004
5/15/2006
332
$56.59
$80.32
4/30/2004
5/15/2006
777
$56.59
$80.84
4/30/2004
5/16/2006
166
$56.59
$80.18
4/30/2004
5/16/2006
333
$56.59
$80.40
4/30/2004
5/16/2006
466
$56.59
$80.40
4/30/2004
5/16/2006
500
$56.59
$80.35
4/30/2004
5/16/2006
282
$56.59
$80.45
4/30/2004
5/16/2006
2,718
$56.59
$80.47
4/30/2004
5/17/2006
167
$56.59
$80.31
4/30/2004
5/17/2006
500
$56.59
$80.30
4/30/2004
5/17/2006
666
$56.59
$80.31
4/30/2004
5/18/2006
332
$56.59
$79.40
4/30/2004
5/18/2006
1,024
$56.59
$79.69
4/30/2004
5/18/2006
143
$56.59
$79.75
4/30/2004
5/19/2006
83
$56.59
$81.00
4/30/2004
5/19/2006
167
$56.59
$80.59
4/30/2004
5/19/2006
501
$56.59
$80.71
4/30/2004
5/19/2006
667
$56.59
$80.78
4/30/2004
5/19/2006
132
$56.59
$79.82
4/30/2004
5/19/2006
653
$56.59
$80.51
4/30/2004
5/22/2006
166
$56.59
$80.31
4/30/2004
5/22/2006
251
$56.59
$80.25
4/30/2004
5/22/2006
500
$56.59
$80.29
4/30/2004
5/22/2006
1,000
$56.59
$81.18
4/30/2004
5/22/2006
777
$56.59
$81.50
4/30/2004
5/23/2006
83
$56.59
$81.12
4/30/2004
5/23/2006
167
$56.59
$81.16
4/30/2004
5/23/2006
500
$56.59
$81.29
4/30/2004
5/23/2006
833
$56.59
$81.09
4/30/2004
5/23/2006
851
$56.59
$81.29
4/30/2004
5/23/2006
1,014
$56.59
$81.05
4/30/2004
5/24/2006
83
$56.59
$81.00
4/30/2004
5/24/2006
3,167
$56.59
$81.04
4/30/2004
5/25/2006
83
$56.59
$80.20
4/30/2004
5/25/2006
667
$56.59
$80.20
4/30/2004
5/26/2006
83
$56.59
$81.25
4/30/2004
5/26/2006
333
$56.59
$81.38
4/30/2004
5/26/2006
250
$56.59
$81.13
4/30/2004
5/26/2006
250
$56.59
$81.29
4/30/2004
5/26/2006
100
$56.59
$81.15
4/30/2004
5/26/2006
250
$56.59
$81.26
4/30/2004
5/26/2006
666
$56.59
$81.17
4/30/2004
5/26/2006
832
$56.59
$81.23
4/30/2004
5/30/2006
166
$56.59
$80.86
4/30/2004
5/31/2006
100
$56.59
$81.00
4/30/2004
5/31/2006
167
$56.59
$80.90
4/30/2004
5/31/2006
250
$56.59
$80.78
4/30/2004
5/31/2006
333
$56.59
$80.95
4/30/2004
5/31/2006
667
$56.59
$80.52
4/30/2004
6/1/2006
250
$56.59
$82.00
4/30/2004
6/1/2006
250
$56.59
$82.00
4/30/2004
6/1/2006
666
$56.59
$81.33
4/30/2004
6/2/2006
82
$56.59
$82.41
4/30/2004
6/2/2006
83
$56.59
$81.78
4/30/2004
6/2/2006
166
$56.59
$82.86
4/30/2004
6/2/2006
167
$56.59
$81.99
4/30/2004
6/2/2006
151
$56.59
$81.89
4/30/2004
6/2/2006
333
$56.59
$82.49
4/30/2004
6/2/2006
666
$56.59
$82.45
4/30/2004
6/2/2006
500
$56.59
$82.29
4/30/2004
6/2/2006
667
$56.59
$82.50
4/30/2004
6/2/2006
390
$56.59
$82.50
4/30/2004
6/2/2006
1,024
$56.59
$82.34
4/30/2004
6/2/2006
643
$56.59
$82.35
4/30/2004
6/2/2006
523
$56.59
$82.29
4/30/2004
6/2/2006
1,477
$56.59
$82.29
4/30/2004
6/2/2006
1,347
$56.59
$81.83
4/30/2004
6/5/2006
167
$56.59
$82.53
4/30/2004
6/5/2006
500
$56.59
$82.81
4/30/2004
6/6/2006
133
$56.59
$81.99
4/30/2004
6/6/2006
250
$56.59
$81.94
4/30/2004
6/6/2006
500
$56.59
$82.01
4/30/2004
6/7/2006
166
$56.59
$82.57
4/30/2004
6/7/2006
167
$56.59
$82.70
4/30/2004
6/7/2006
332
$56.59
$82.75
4/30/2004
6/7/2006
317
$56.59
$82.51
4/30/2004
6/7/2006
494
$56.59
$82.69
4/30/2004
6/8/2006
100
$56.59
$83.00
4/30/2004
6/8/2006
167
$56.59
$82.50
4/30/2004
6/8/2006
250
$56.59
$83.00
4/30/2004
6/8/2006
667
$56.59
$82.15
4/30/2004
6/9/2006
67
$56.59
$83.16
4/30/2004
6/9/2006
83
$56.59
$83.15
4/30/2004
6/9/2006
83
$56.59
$83.00
4/30/2004
6/9/2006
501
$56.59
$82.55
4/30/2004
6/9/2006
667
$56.59
$82.78
4/30/2004
6/9/2006
529
$56.59
$82.81
4/30/2004
6/9/2006
1,138
$56.59
$82.68
4/30/2004
6/13/2006
250
$56.59
$82.15
4/30/2004
6/14/2006
250
$56.59
$79.50
4/30/2004
6/15/2006
250
$56.59
$80.64
4/30/2004
6/15/2006
501
$56.59
$80.75
4/30/2004
6/15/2006
500
$56.59
$80.40
4/30/2004
6/21/2006
83
$56.59
$80.21
4/30/2004
6/22/2006
667
$56.59
$79.67
4/30/2004
6/26/2006
900
$56.59
$76.87
4/30/2004
6/29/2006
100
$56.59
$77.63
4/30/2004
6/30/2006
833
$56.59
$78.17
4/30/2004
7/6/2006
333
$56.59
$76.76
4/30/2004
7/18/2006
500
$56.59
$77.87
4/30/2004
7/18/2006
1,166
$56.59
$77.10
4/30/2004
7/19/2006
339
$56.59
$79.50
4/30/2004
7/21/2006
166
$56.59
$82.57
4/30/2004
7/21/2006
83
$56.59
$81.34
4/30/2004
7/21/2006
200
$56.59
$82.40
4/30/2004
7/21/2006
233
$56.59
$82.51
4/30/2004
7/21/2006
100
$56.59
$81.80
4/30/2004
7/21/2006
166
$56.59
$82.20
4/30/2004
7/21/2006
167
$56.59
$82.80
4/30/2004
7/21/2006
233
$56.59
$82.35
4/30/2004
7/21/2006
833
$56.59
$82.69
4/30/2004
7/21/2006
833
$56.59
$82.93
4/30/2004
7/21/2006
833
$56.59
$82.70
4/30/2004
7/21/2006
1,000
$56.59
$82.28
4/30/2004
7/21/2006
500
$56.59
$83.00
4/30/2004
7/21/2006
5,000
$56.59
$82.27
4/30/2004
7/24/2006
200
$56.59
$83.01
4/30/2004
7/24/2006
500
$56.59
$82.95
4/30/2004
7/24/2006
1,138
$56.59
$83.01
4/30/2004
7/24/2006
1,767
$56.59
$83.18
4/30/2004
7/24/2006
233
$56.59
$83.15
4/30/2004
7/25/2006
251
$56.59
$82.77
4/30/2004
7/25/2006
51
$56.59
$83.58
4/30/2004
7/25/2006
500
$56.59
$82.88
4/30/2004
7/25/2006
1,099
$56.59
$83.63
4/30/2004
7/26/2006
166
$56.59
$82.94
4/30/2004
7/26/2006
183
$56.59
$82.26
4/30/2004
7/26/2006
500
$56.59
$82.56
4/30/2004
7/26/2006
282
$56.59
$82.96
4/30/2004
7/26/2006
1,000
$56.59
$82.95
4/30/2004
7/26/2006
2,666
$56.59
$82.31
4/30/2004
7/27/2006
167
$56.59
$81.16
4/30/2004
7/28/2006
292
$56.59
$83.05
4/30/2004
7/28/2006
666
$56.59
$81.20
4/30/2004
7/28/2006
608
$56.59
$83.10
4/30/2004
8/1/2006
83
$56.59
$81.87
4/30/2004
8/1/2006
166
$56.59
$81.94
4/30/2004
8/2/2006
166
$56.59
$81.91
4/30/2004
8/2/2006
166
$56.59
$81.53
4/30/2004
8/2/2006
666
$56.59
$82.59
4/30/2004
8/3/2006
333
$56.59
$82.30
4/30/2004
8/3/2006
500
$56.59
$82.35
4/30/2004
8/3/2006
5,718
$56.59
$82.16
4/30/2004
8/4/2006
332
$56.59
$83.71
4/30/2004
8/4/2006
500
$56.59
$84.00
4/30/2004
8/4/2006
267
$56.59
$83.92
4/30/2004
8/4/2006
777
$56.59
$83.69
4/30/2004
8/4/2006
1,889
$56.59
$83.64
4/30/2004
8/7/2006
166
$56.59
$82.20
4/30/2004
8/7/2006
332
$56.59
$82.57
4/30/2004
8/8/2006
39
$56.59
$81.92
4/30/2004
8/9/2006
529
$56.59
$82.03
4/30/2004
8/9/2006
138
$56.59
$82.07
4/30/2004
8/9/2006
777
$56.59
$82.44
4/30/2004
8/9/2006
556
$56.59
$82.58
4/30/2004
8/9/2006
1,000
$56.59
$81.92
4/30/2004
8/10/2006
333
$56.59
$80.96
4/30/2004
8/14/2006
1,333
$56.59
$81.28
4/30/2004
8/15/2006
250
$56.59
$82.02
4/30/2004
8/15/2006
333
$56.59
$83.00
4/30/2004
8/15/2006
500
$56.59
$82.98
4/30/2004
8/16/2006
143
$56.59
$82.39
4/30/2004
8/18/2006
332
$56.59
$81.75
4/30/2004
8/18/2006
1,000
$56.59
$81.94
4/30/2004
8/22/2006
50
$56.59
$80.79
4/30/2004
8/22/2006
851
$56.59
$81.02
4/30/2004
8/22/2006
3,149
$56.59
$80.73
4/30/2004
8/23/2006
333
$56.59
$80.04
4/30/2004
8/25/2006
83
$56.59
$78.73
4/30/2004
9/13/2006
283
$56.59
$78.22
4/30/2004
9/20/2006
166
$56.59
$78.25
4/30/2004
9/21/2006
132
$56.59
$78.48
4/30/2004
9/25/2006
100
$56.59
$79.26
4/30/2004
9/26/2006
251
$56.59
$80.21
4/30/2004
9/26/2006
100
$56.59
$80.21
4/30/2004
9/29/2006
166
$56.59
$79.78
4/30/2004
10/2/2006
250
$56.59
$79.50
4/30/2004
10/11/2006
1,682
$56.59
$80.08
4/30/2004
10/12/2006
833
$56.59
$80.59
4/30/2004
10/12/2006
633
$56.59
$80.40
4/30/2004
10/17/2006
500
$56.59
$80.11
4/30/2004
10/20/2006
166
$56.59
$80.98
4/30/2004
10/20/2006
250
$56.59
$81.00
4/30/2004
10/20/2006
333
$56.59
$81.13
4/30/2004
10/20/2006
500
$56.59
$81.04
4/30/2004
10/23/2006
177
$56.59
$81.25
4/30/2004
10/23/2006
175
$56.59
$80.70
4/30/2004
10/24/2006
233
$56.59
$80.99
4/30/2004
10/25/2006
70
$56.59
$80.56
4/30/2004
10/25/2006
10,833
$56.59
$80.41
4/30/2004
10/31/2006
100
$56.59
$80.40
4/30/2004
11/1/2006
66
$56.59
$80.10
4/30/2004
11/1/2006
333
$56.59
$80.27
4/30/2004
11/9/2006
333
$56.59
$79.29
4/30/2004
11/15/2006
333
$56.59
$79.11
4/30/2004
11/17/2006
529
$56.59
$79.27
4/30/2004
11/17/2006
304
$56.59
$79.35
4/30/2004
11/17/2006
802
$56.59
$79.24
4/30/2004
11/17/2006
531
$56.59
$79.21
4/30/2004
11/27/2006
250
$56.59
$79.09
4/30/2004
12/4/2006
925
$56.59
$78.99
4/30/2004
12/5/2006
1,741
$56.59
$79.01
4/30/2004
12/7/2006
100
$56.59
$79.00
4/30/2004
12/7/2006
133
$56.59
$78.99
4/30/2004
12/8/2006
166
$56.59
$79.08
4/30/2004
12/12/2006
83
$56.59
$80.56
4/30/2004
12/15/2006
500
$56.59
$81.96
4/30/2004
12/15/2006
70
$56.59
$81.97
4/30/2004
12/18/2006
25
$56.59
$81.91
4/30/2004
12/19/2006
333
$56.59
$80.90
4/30/2004
12/20/2006
366
$56.59
$80.22
4/30/2004
12/20/2006
600
$56.59
$80.23
4/30/2004
12/21/2006
167
$56.59
$81.14
4/30/2004
12/21/2006
1,326
$56.59
$81.34
4/30/2004
12/22/2006
117
$56.59
$81.62
4/30/2004
12/29/2006
666
$56.59
$83.00
4/30/2004
12/29/2006
250
$56.59
$82.44
4/30/2004
1/3/2007
167
$56.59
$82.74
4/30/2004
1/3/2007
250
$56.59
$82.94
4/30/2004
1/3/2007
333
$56.59
$82.94
4/30/2004
1/3/2007
666
$56.59
$82.53
4/30/2004
1/3/2007
667
$56.59
$82.95
4/30/2004
1/3/2007
1,333
$56.59
$81.85
4/30/2004
1/3/2007
666
$56.59
$82.87
4/30/2004
1/3/2007
833
$56.59
$83.01
4/30/2004
1/3/2007
529
$56.59
$82.96
4/30/2004
1/3/2007
2,804
$56.59
$82.92
4/30/2004
1/4/2007
83
$56.59
$83.15
4/30/2004
1/4/2007
332
$56.59
$82.57
4/30/2004
1/4/2007
917
$56.59
$82.98
4/30/2004
1/4/2007
777
$56.59
$83.00
4/30/2004
1/4/2007
556
$56.59
$83.00
4/30/2004
1/4/2007
666
$56.59
$83.09
4/30/2004
1/8/2007
500
$56.59
$83.00
4/30/2004
1/8/2007
267
$56.59
$82.60
4/30/2004
1/8/2007
1,333
$56.59
$82.60
4/30/2004
1/9/2007
200
$56.59
$83.26
4/30/2004
1/9/2007
333
$56.59
$83.33
4/30/2004
1/9/2007
167
$56.59
$83.29
4/30/2004
1/9/2007
667
$56.59
$83.25
4/30/2004
1/10/2007
333
$56.59
$84.00
4/30/2004
1/10/2007
416
$56.59
$84.00
4/30/2004
1/10/2007
1,471
$56.59
$84.12
4/30/2004
1/10/2007
900
$56.59
$83.69
4/30/2004
1/11/2007
167
$56.59
$83.70
4/30/2004
1/11/2007
100
$56.59
$83.64
4/30/2004
1/11/2007
100
$56.59
$83.64
4/30/2004
1/11/2007
833
$56.59
$83.63
4/30/2004
1/11/2007
500
$56.59
$83.66
4/30/2004
1/12/2007
750
$56.59
$83.30
4/30/2004
1/12/2007
833
$56.59
$83.07
4/30/2004
1/18/2007
400
$56.59
$83.13
4/30/2004
1/19/2007
333
$56.59
$82.68
4/30/2004
1/19/2007
1,333
$56.59
$82.84
4/30/2004
1/19/2007
726
$56.59
$82.91
4/30/2004
1/24/2007
200
$56.59
$83.27
4/30/2004
1/24/2007
4,000
$56.59
$83.00
4/30/2004
1/25/2007
166
$56.59
$83.20
4/30/2004
1/25/2007
333
$56.59
$84.00
4/30/2004
1/25/2007
2,000
$56.59
$84.00
4/30/2004
1/25/2007
1,889
$56.59
$84.00
4/30/2004
1/26/2007
167
$56.59
$84.18
4/30/2004
1/26/2007
333
$56.59
$84.04
4/30/2004
1/26/2007
500
$56.59
$84.49
4/30/2004
1/26/2007
666
$56.59
$83.95
4/30/2004
1/30/2007
6,000
$56.59
$83.81
4/30/2004
1/31/2007
500
$56.59
$84.57
4/30/2004
2/1/2007
167
$56.59
$84.51
4/30/2004
2/1/2007
250
$56.59
$84.95
4/30/2004
2/1/2007
267
$56.59
$85.00
4/30/2004
2/1/2007
999
$56.59
$84.90
4/30/2004
2/1/2007
282
$56.59
$84.65
4/30/2004
2/2/2007
333
$56.59
$85.48
4/30/2004
2/2/2007
666
$56.59
$85.47
4/30/2004
2/2/2007
666
$56.59
$85.47
4/30/2004
2/5/2007
833
$56.59
$84.85
4/30/2004
2/6/2007
166
$56.59
$84.85
4/30/2004
2/7/2007
333
$56.59
$85.41
4/30/2004
2/7/2007
333
$56.59
$85.40
4/30/2004
2/7/2007
999
$56.59
$85.12
4/30/2004
2/9/2007
167
$56.59
$85.08
4/30/2004
2/14/2007
83
$56.59
$86.17
4/30/2004
2/14/2007
13,333
$56.59
$85.98
4/30/2004
2/15/2007
333
$56.59
$87.73
4/30/2004
2/15/2007
333
$56.59
$87.50
4/30/2004
2/15/2007
1,000
$56.59
$87.79
4/30/2004
2/15/2007
34
$56.59
$86.61
4/30/2004
2/16/2007
167
$56.59
$87.39
4/30/2004
2/16/2007
203
$56.59
$87.46
4/30/2004
2/20/2007
166
$56.59
$88.24
4/30/2004
2/20/2007
195
$56.59
$88.17
4/30/2004
2/21/2007
633
$56.59
$88.10
4/30/2004
2/21/2007
3,167
$56.59
$87.89
4/30/2004
2/21/2007
9,966
$56.59
$88.20
4/30/2004
2/23/2007
166
$56.59
$87.43
4/30/2004
2/23/2007
832
$56.59
$87.06
4/30/2004
2/26/2007
11
$56.59
$87.33
4/30/2004
2/26/2007
275
$56.59
$86.80
4/30/2004
2/27/2007
500
$56.59
$85.47
4/30/2004
3/1/2007
1,000
$56.59
$84.71
4/30/2004
3/5/2007
333
$56.59
$84.53
4/30/2004
3/5/2007
1,024
$56.59
$83.72
4/30/2004
3/8/2007
529
$56.59
$85.84
4/30/2004
3/14/2007
250
$56.59
$83.36
4/30/2004
3/19/2007
777
$56.59
$85.15
4/30/2004
3/21/2007
143
$56.59
$87.28
4/30/2004
3/23/2007
332
$56.59
$86.42
4/30/2004
3/23/2007
309
$56.59
$86.85
4/30/2004
3/29/2007
166
$56.59
$84.52
4/30/2004
3/30/2007
390
$56.59
$84.74
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Grant
Exercise
Number
Grant
Market Value
Date
Date
Exercised
Price
at Exercise
5/6/2005
5/8/2006
118
$70.79
$81.65
5/6/2005
5/8/2006
714
$70.79
$81.69
5/6/2005
6/2/2006
666
$70.79
$82.50
5/6/2005
6/2/2006
1,433
$70.79
$82.35
5/6/2005
6/9/2006
61
$70.79
$82.58
5/6/2005
6/9/2006
772
$70.79
$82.50
5/6/2005
7/21/2006
2,000
$70.79
$82.02
5/6/2005
7/26/2006
433
$70.79
$83.03
5/6/2005
7/27/2006
3,833
$70.79
$81.83
5/6/2005
8/4/2006
1,166
$70.79
$83.63
5/6/2005
8/4/2006
1,083
$70.79
$83.79
5/6/2005
8/15/2006
833
$70.79
$82.81
5/6/2005
8/18/2006
662
$70.79
$81.99
5/6/2005
9/27/2006
1,000
$70.79
$80.97
5/6/2005
10/11/2006
1,000
$70.79
$80.08
5/6/2005
10/23/2006
433
$70.79
$81.00
5/6/2005
11/17/2006
1,000
$70.79
$79.32
5/6/2005
1/3/2007
1,333
$70.79
$82.94
5/6/2005
1/3/2007
2,333
$70.79
$81.51
5/6/2005
1/4/2007
1,333
$70.79
$83.00
5/6/2005
2/1/2007
2,333
$70.79
$84.74
5/6/2005
2/2/2007
6,666
$70.79
$85.50
5/6/2005
2/13/2007
3,833
$70.79
$85.46
5/6/2005
2/14/2007
3,833
$70.79
$85.73
5/6/2005
2/21/2007
5,666
$70.79
$88.40