Free Writing Prospectus
Zions Bancorporation has filed a registration statement (including a prospectus) with the SEC (File no. 333-132868) for the offering to which this free writing prospectus relates. Before you invest, you should read the prospectus in that registration statement and other documents the issuer has filed with the SEC for more complete information about the issuer and this offering. You may get these documents for free by visiting EDGAR on the SEC Web site at www.sec.gov. Alternatively, Zions Bancorporation, any underwriter or any dealer participating in the offering will arrange to send you the prospectus if you request it by calling toll-free 1 (800) 524-8875. You may also get a copy at www.esoars.com.
 

The option exercise data set forth below relates to the exercises of options by the top 120 grantees in each year (measured by size of the grant) for our large option grants from 1998 to 2004. The data is intended to supplement the select historical summary information provided in our preliminary prospectus supplement filed with the SEC on April 24, 2007, related to our registration statement filed with the SEC on March 31, 2006 (File no. 333-132868). The select historical summary information is under the heading “HISTORICAL STOCK OPTION EXERCISE DATA” starting on page S-22 of the preliminary prospectus supplement.
 
This data is presented for each of the large option grants that we have made annually to select employees from 1998 to 2004. Unlike the separately filed data presented in our free writing prospectus dated April 27, 2006 that includes exercise information for all grantees, this data only includes exercises by the top 120 grantees in each year, as measured by the size of the grant. From time to time throughout each year, we have also made additional, smaller option grants, largely to newly-hired employees. We do not reflect these additional, smaller option grants in the data presented below. We also do not reflect option grants made to our directors and option grants made pursuant to the "You're the Owner" program, which has been discontinued. In 2000, we made two sizeable option grants, the exercise data for each of which we have provided below and selectively summarized in the preliminary prospective supplement. For option grants that have not yet expired, only option exercises that occurred on or before March 31, 2007 are shown.
 
The following data items are presented for each exercise of the relevant employee stock option grants. Please note that all prices have been adjusted for stock splits and dividends.
 
Grant Date - The date on which Zions Bancorporation’s board of directors authorized the granting of the applicable options to employees.
 
Exercise Date - The date on which the options were exercised.
 
Number Exercised - The number of options exercised.
 
Grant Price - The grant price of the options exercised. This price is sometimes referred to as the “strike price” or “exercise price” of the options.
 
Market Value at Exercise - The market price of Zions Bancorporation’s common stock at the time the options were exercised.
 
 

Grant Date
Exercise Date
Number Exercised
Grant Price
Market Value at Exercise
4/24/98
4/15/1999
4,000
$ 48.5000
$ 68.92
4/24/98
4/26/1999
900
$ 48.5000
$ 69.13
4/24/98
4/27/1999
312
$ 48.5000
$ 69.38
4/24/98
4/28/1999
750
$ 48.5000
$ 70.00
4/24/98
4/28/1999
375
$ 48.5000
$ 70.00
4/24/98
4/29/1999
375
$ 48.5000
$ 69.50
4/24/98
4/30/1999
500
$ 48.5000
$ 68.19
4/24/98
5/5/1999
500
$ 48.5000
$ 64.50
4/24/98
5/14/1999
829
$ 48.5000
$ 66.00
4/24/98
5/14/1999
171
$ 48.5000
$ 66.00
4/24/98
5/14/1999
375
$ 48.5000
$ 66.00
4/24/98
5/14/1999
829
$ 48.5000
$ 66.00
4/24/98
5/14/1999
171
$ 48.5000
$ 66.00
4/24/98
9/1/1999
312
$ 48.5000
$ 51.38
4/24/98
9/23/1999
375
$ 48.5000
$ 54.38
4/24/98
10/4/1999
600
$ 48.5000
$ 54.13
4/24/98
10/4/1999
400
$ 48.5000
$ 55.63
4/24/98
10/6/1999
500
$ 48.5000
$ 56.88
4/24/98
10/8/1999
750
$ 48.5000
$ 57.94
4/24/98
10/25/1999
905
$ 48.5000
$ 53.13
4/24/98
10/25/1999
470
$ 48.5000
$ 53.13
4/24/98
10/27/1999
375
$ 48.5000
$ 55.94
4/24/98
11/10/1999
750
$ 48.5000
$ 62.00
4/24/98
12/1/1999
500
$ 48.5000
$ 65.31
4/24/98
12/1/1999
1,250
$ 48.5000
$ 64.50
4/24/98
1/6/2000
1,000
$ 48.5000
$ 53.50
4/24/98
2/14/2000
312
$ 48.5000
$ 54.13
4/24/98
10/4/2000
1,000
$ 48.5000
$ 53.00
4/24/98
10/5/2000
375
$ 48.5000
$ 53.00
4/24/98
2/21/2001
375
$ 48.5000
$ 55.38
4/24/98
2/28/2001
3,878
$ 48.5000
$ 57.44
4/24/98
2/28/2001
4,122
$ 48.5000
$ 57.44
4/24/98
3/2/2001
624
$ 48.5000
$ 59.25
4/24/98
3/30/2001
1,200
$ 48.5000
$ 52.09
4/24/98
5/8/2001
150
$ 48.5000
$ 54.04
4/24/98
5/8/2001
1,000
$ 48.5000
$ 54.02
4/24/98
5/8/2001
5,033
$ 48.5000
$ 53.98
4/24/98
5/8/2001
4,967
$ 48.5000
$ 53.98
4/24/98
5/8/2001
100
$ 48.5000
$ 53.97
4/24/98
5/9/2001
937
$ 48.5000
$ 53.98
4/24/98
6/5/2001
937
$ 48.5000
$ 56.31
4/24/98
6/27/2001
16,356
$ 48.5000
$ 58.07
4/24/98
6/27/2001
144
$ 48.5000
$ 58.07
4/24/98
7/12/2001
1,500
$ 48.5000
$ 57.50
4/24/98
7/30/2001
937
$ 48.5000
$ 58.43
4/24/98
8/3/2001
937
$ 48.5000
$ 57.99
4/24/98
8/7/2001
937
$ 48.5000
$ 58.46
4/24/98
8/16/2001
1,000
$ 48.5000
$ 58.76
4/24/98
8/20/2001
500
$ 48.5000
$ 59.51
4/24/98
8/20/2001
100
$ 48.5000
$ 59.44
4/24/98
8/20/2001
100
$ 48.5000
$ 59.51
4/24/98
8/20/2001
17
$ 48.5000
$ 59.36
4/24/98
8/20/2001
783
$ 48.5000
$ 59.29
4/24/98
2/15/2002
1,257
$ 48.5000
$ 53.29
4/24/98
2/15/2002
500
$ 48.5000
$ 53.30
4/24/98
2/15/2002
343
$ 48.5000
$ 53.35
4/24/98
2/26/2002
1,500
$ 48.5000
$ 52.94
4/24/98
3/13/2002
375
$ 48.5000
$ 53.92
4/24/98
3/27/2002
2,250
$ 48.5000
$ 59.20
4/24/98
4/18/2002
937
$ 48.5000
$ 58.69
4/24/98
5/16/2002
500
$ 48.5000
$ 56.66
4/24/98
5/16/2002
100
$ 48.5000
$ 56.66
4/24/98
5/16/2002
200
$ 48.5000
$ 56.65
4/24/98
5/16/2002
200
$ 48.5000
$ 56.54
4/24/98
5/16/2002
250
$ 48.5000
$ 56.53
4/24/98
5/28/2002
2,700
$ 48.5000
$ 56.14
4/24/98
6/4/2002
1,199
$ 48.5000
$ 53.66
4/24/98
6/10/2002
800
$ 48.5000
$ 52.81
4/24/98
6/10/2002
600
$ 48.5000
$ 52.80
4/24/98
6/10/2002
100
$ 48.5000
$ 52.71
4/24/98
6/10/2002
200
$ 48.5000
$ 52.70
4/24/98
6/10/2002
100
$ 48.5000
$ 52.69
4/24/98
6/10/2002
200
$ 48.5000
$ 52.79
4/24/98
6/10/2002
1,000
$ 48.5000
$ 52.75
4/24/98
6/26/2002
1,500
$ 48.5000
$ 51.39
4/24/98
8/15/2002
3,600
$ 48.5000
$ 53.15
4/24/98
8/16/2002
500
$ 48.5000
$ 53.53
4/24/98
6/5/2003
313
$ 48.5000
$ 52.75
4/24/98
7/22/2003
2,061
$ 48.5000
$ 54.88
4/24/98
7/22/2003
21,939
$ 48.5000
$ 54.88
4/24/98
7/23/2003
700
$ 48.5000
$ 54.59
4/24/98
7/25/2003
1,500
$ 48.5000
$ 56.77
4/24/98
7/28/2003
2,000
$ 48.5000
$ 57.09
4/24/98
7/28/2003
624
$ 48.5000
$ 57.04
4/24/98
7/31/2003
1,000
$ 48.5000
$ 56.99
4/24/98
7/31/2003
375
$ 48.5000
$ 56.99
4/24/98
7/31/2003
1,000
$ 48.5000
$ 57.09
4/24/98
7/31/2003
3,500
$ 48.5000
$ 57.02
4/24/98
7/31/2003
500
$ 48.5000
$ 56.76
4/24/98
8/8/2003
2,015
$ 48.5000
$ 56.77
4/24/98
8/11/2003
1,125
$ 48.5000
$ 56.40
4/24/98
8/13/2003
4,000
$ 48.5000
$ 56.41
4/24/98
9/4/2003
2,209
$ 48.5000
$ 56.86
4/24/98
9/8/2003
1,250
$ 48.5000
$ 56.88
4/24/98
9/8/2003
2,400
$ 48.5000
$ 57.01
4/24/98
9/8/2003
1,600
$ 48.5000
$ 56.95
4/24/98
9/22/2003
1,000
$ 48.5000
$ 57.06
4/24/98
9/24/2003
1,250
$ 48.5000
$ 57.11
4/24/98
10/3/2003
2,250
$ 48.5000
$ 57.76
4/24/98
10/3/2003
2,791
$ 48.5000
$ 57.76
4/24/98
10/6/2003
2,000
$ 48.5000
$ 58.50
4/24/98
10/7/2003
750
$ 48.5000
$ 58.99
4/24/98
10/7/2003
1,250
$ 48.5000
$ 58.62
4/24/98
10/9/2003
3,000
$ 48.5000
$ 59.53
4/24/98
10/9/2003
758
$ 48.5000
$ 59.27
4/24/98
10/9/2003
2,000
$ 48.5000
$ 59.49
4/24/98
10/9/2003
992
$ 48.5000
$ 59.36
4/24/98
10/28/2003
1,250
$ 48.5000
$ 59.94
4/24/98
10/30/2003
8,000
$ 48.5000
$ 60.71
4/24/98
11/3/2003
4,000
$ 48.5000
$ 61.41
4/24/98
11/4/2003
2,800
$ 48.5000
$ 62.16
4/24/98
11/12/2003
5,000
$ 48.5000
$ 62.94
4/24/98
12/1/2003
1,125
$ 48.5000
$ 61.81
4/24/98
12/29/2003
4,898
$ 48.5000
$ 61.30
4/24/98
12/29/2003
2,205
$ 48.5000
$ 61.30
4/24/98
12/31/2003
1,500
$ 48.5000
$ 61.34
4/24/98
12/31/2003
1,000
$ 48.5000
$ 61.44
4/24/98
1/7/2004
750
$ 48.5000
$ 60.37
4/24/98
1/7/2004
2,000
$ 48.5000
$ 60.55
4/24/98
1/13/2004
313
$ 48.5000
$ 58.60
4/24/98
1/20/2004
1,250
$ 48.5000
$ 60.86
4/24/98
2/9/2004
2,985
$ 48.5000
$ 59.25
4/24/98
2/9/2004
2,061
$ 48.5000
$ 58.51
4/24/98
2/9/2004
15,939
$ 48.5000
$ 58.51
4/24/98
2/9/2004
10,795
$ 48.5000
$ 59.78
4/24/98
2/9/2004
2,205
$ 48.5000
$ 58.40
4/24/98
2/11/2004
2,061
$ 48.5000
$ 58.33
4/24/98
2/11/2004
9,939
$ 48.5000
$ 58.33
4/24/98
2/12/2004
1,000
$ 48.5000
$ 58.91
4/24/98
2/13/2004
33,939
$ 48.5000
$ 58.41
4/24/98
2/13/2004
2,061
$ 48.5000
$ 58.41
4/24/98
2/17/2004
358
$ 48.5000
$ 58.93
4/24/98
2/17/2004
4,642
$ 48.5000
$ 58.93
4/24/98
2/20/2004
2,000
$ 48.5000
$ 58.77
4/24/98
2/20/2004
1,604
$ 48.5000
$ 58.38
4/24/98
2/20/2004
4,196
$ 48.5000
$ 58.38
4/24/98
2/27/2004
1,250
$ 48.5000
$ 58.70
4/24/98
3/10/2004
1,977
$ 48.5000
$ 58.55
4/24/98
3/10/2004
23
$ 48.5000
$ 58.61
4/24/98
3/10/2004
2,750
$ 48.5000
$ 57.85
4/24/98
3/15/2004
1,500
$ 48.5000
$ 56.40
4/24/98
3/22/2004
1,000
$ 48.5000
$ 57.15
4/24/98
3/22/2004
2,000
$ 48.5000
$ 57.16
4/24/98
4/1/2004
500
$ 48.5000
$ 57.58
4/24/98
4/1/2004
626
$ 48.5000
$ 57.59
4/24/98
4/5/2004
100
$ 48.5000
$ 56.95
4/24/98
4/5/2004
313
$ 48.5000
$ 56.71
4/24/98
4/8/2004
170
$ 48.5000
$ 57.31
4/24/98
4/12/2004
1,500
$ 48.5000
$ 57.60
4/24/98
4/12/2004
13,939
$ 48.5000
$ 57.66
4/24/98
4/12/2004
2,061
$ 48.5000
$ 57.66
4/24/98
4/13/2004
1,000
$ 48.5000
$ 56.47
4/24/98
4/13/2004
313
$ 48.5000
$ 57.05
4/24/98
4/14/2004
1,250
$ 48.5000
$ 55.90
4/24/98
4/15/2004
1,000
$ 48.5000
$ 54.73
4/24/98
4/15/2004
4,785
$ 48.5000
$ 54.75
4/24/98
4/15/2004
215
$ 48.5000
$ 54.75
4/24/98
4/15/2004
626
$ 48.5000
$ 54.75
4/24/98
4/19/2004
500
$ 48.5000
$ 54.66
4/24/98
4/19/2004
623
$ 48.5000
$ 54.97
4/24/98
4/19/2004
4,377
$ 48.5000
$ 54.97
4/24/98
4/19/2004
2,730
$ 48.5000
$ 54.66
4/24/98
4/21/2004
46
$ 48.5000
$ 56.14
4/24/98
4/21/2004
3,454
$ 48.5000
$ 56.14
4/24/98
4/21/2004
3,750
$ 48.5000
$ 56.30
4/24/98
4/21/2004
1,680
$ 48.5000
$ 56.36
4/24/98
4/21/2004
3,820
$ 48.5000
$ 56.36
4/24/98
4/21/2004
1,000
$ 48.5000
$ 56.14
4/24/98
4/21/2004
1,500
$ 48.5000
$ 56.43
4/24/98
4/22/2004
750
$ 48.5000
$ 56.06
4/24/98
4/22/2004
3,000
$ 48.5000
$ 56.75
4/24/98
4/22/2004
1,500
$ 48.5000
$ 56.98
4/24/98
4/22/2004
1,250
$ 48.5000
$ 56.50
4/24/98
4/22/2004
1,600
$ 48.5000
$ 56.90
4/24/98
4/22/2004
200
$ 48.5000
$ 56.93
4/24/98
4/22/2004
800
$ 48.5000
$ 56.94
4/24/98
4/23/2004
4,897
$ 48.5000
$ 57.92
4/24/98
4/23/2004
2,800
$ 48.5000
$ 57.55
4/24/98
4/23/2004
3,773
$ 48.5000
$ 57.85
4/24/98
4/23/2004
227
$ 48.5000
$ 57.85
4/23/99
3/8/2005
2,000
$ 69.1250
$ 70.22
4/23/99
3/8/2005
2,500
$ 69.1250
$ 69.79
4/23/99
3/8/2005
2,000
$ 69.1250
$ 70.33
4/23/99
3/8/2005
2,152
$ 69.1250
$ 70.05
4/23/99
3/8/2005
2,848
$ 69.1250
$ 70.05
4/23/99
3/14/2005
2,460
$ 69.1250
$ 70.00
4/23/99
3/14/2005
540
$ 69.1250
$ 70.00
4/23/99
3/15/2005
2,000
$ 69.1250
$ 70.26
4/23/99
3/15/2005
3,000
$ 69.1250
$ 69.78
3/31/00
4/5/2001
1,000
$ 41.6250
$ 51.19
3/31/00
4/19/2001
350
$ 41.6250
$ 53.25
3/31/00
4/20/2001
100
$ 41.6250
$ 54.35
3/31/00
4/24/2001
666
$ 41.6250
$ 53.01
3/31/00
5/3/2001
400
$ 41.6250
$ 54.00
3/31/00
5/3/2001
500
$ 41.6250
$ 54.01
3/31/00
5/8/2001
8,000
$ 41.6250
$ 54.00
3/31/00
6/4/2001
500
$ 41.6250
$ 55.55
3/31/00
6/25/2001
166
$ 41.6250
$ 57.67
3/31/00
6/27/2001
8,666
$ 41.6250
$ 58.07
3/31/00
6/28/2001
666
$ 41.6250
$ 58.79
3/31/00
8/8/2001
100
$ 41.6250
$ 58.89
3/31/00
8/8/2001
200
$ 41.6250
$ 58.88
3/31/00
8/8/2001
500
$ 41.6250
$ 58.85
3/31/00
8/8/2001
100
$ 41.6250
$ 58.86
3/31/00
8/8/2001
316
$ 41.6250
$ 58.74
3/31/00
8/14/2001
583
$ 41.6250
$ 58.20
3/31/00
9/4/2001
583
$ 41.6250
$ 57.71
3/31/00
9/4/2001
15
$ 41.6250
$ 56.82
3/31/00
9/28/2001
1,333
$ 41.6250
$ 54.00
3/31/00
10/3/2001
500
$ 41.6250
$ 41.63
3/31/00
12/31/2001
1,000
$ 41.6250
$ 52.58
3/31/00
1/7/2002
100
$ 41.6250
$ 52.65
3/31/00
1/7/2002
400
$ 41.6250
$ 52.57
3/31/00
1/7/2002
400
$ 41.6250
$ 52.56
3/31/00
2/15/2002
243
$ 41.6250
$ 53.29
3/31/00
2/15/2002
57
$ 41.6250
$ 53.35
3/31/00
2/15/2002
200
$ 41.6250
$ 53.36
3/31/00
2/15/2002
333
$ 41.6250
$ 53.37
3/31/00
2/25/2002
1,000
$ 41.6250
$ 53.10
3/31/00
2/25/2002
1,000
$ 41.6250
$ 53.06
3/31/00
2/26/2002
233
$ 41.6250
$ 52.94
3/31/00
3/4/2002
474
$ 41.6250
$ 53.68
3/31/00
3/4/2002
192
$ 41.6250
$ 53.68
3/31/00
3/13/2002
600
$ 41.6250
$ 53.92
3/31/00
3/28/2002
2,000
$ 41.6250
$ 59.00
3/31/00
4/1/2002
3,333
$ 41.6250
$ 59.11
3/31/00
4/1/2002
94
$ 41.6250
$ 58.86
3/31/00
4/1/2002
406
$ 41.6250
$ 58.86
3/31/00
4/1/2002
1,358
$ 41.6250
$ 58.95
3/31/00
4/1/2002
442
$ 41.6250
$ 58.95
3/31/00
4/2/2002
300
$ 41.6250
$ 59.01
3/31/00
4/2/2002
600
$ 41.6250
$ 58.94
3/31/00
4/2/2002
583
$ 41.6250
$ 59.06
3/31/00
4/2/2002
367
$ 41.6250
$ 58.97
3/31/00
4/2/2002
300
$ 41.6250
$ 58.98
3/31/00
4/2/2002
1,100
$ 41.6250
$ 59.20
3/31/00
4/2/2002
600
$ 41.6250
$ 59.23
3/31/00
4/2/2002
300
$ 41.6250
$ 59.27
3/31/00
4/3/2002
1,100
$ 41.6250
$ 58.55
3/31/00
4/3/2002
60
$ 41.6250
$ 58.31
3/31/00
4/9/2002
284
$ 41.6250
$ 58.33
3/31/00
4/11/2002
1,716
$ 41.6250
$ 57.26
3/31/00
4/17/2002
94
$ 41.6250
$ 59.10
3/31/00
4/17/2002
406
$ 41.6250
$ 59.10
3/31/00
5/13/2002
667
$ 41.6250
$ 55.41
3/31/00
5/16/2002
900
$ 41.6250
$ 56.73
3/31/00
5/28/2002
1,618
$ 41.6250
$ 56.14
3/31/00
5/28/2002
382
$ 41.6250
$ 56.14
3/31/00
6/4/2002
1,716
$ 41.6250
$ 53.66
3/31/00
6/4/2002
284
$ 41.6250
$ 53.65
3/31/00
6/10/2002
416
$ 41.6250
$ 52.80
3/31/00
6/10/2002
1,300
$ 41.6250
$ 52.78
3/31/00
6/10/2002
284
$ 41.6250
$ 53.25
3/31/00
6/27/2002
2,024
$ 41.6250
$ 51.37
3/31/00
6/27/2002
142
$ 41.6250
$ 51.37
3/31/00
8/9/2002
1,333
$ 41.6250
$ 52.14
3/31/00
8/15/2002
132
$ 41.6250
$ 53.15
3/31/00
8/15/2002
1,868
$ 41.6250
$ 53.15
3/31/00
8/21/2002
833
$ 41.6250
$ 53.88
3/31/00
8/30/2002
100
$ 41.6250
$ 54.50
3/31/00
8/30/2002
4,300
$ 41.6250
$ 54.51
3/31/00
8/30/2002
2,665
$ 41.6250
$ 54.91
3/31/00
9/5/2002
75
$ 41.6250
$ 52.24
3/31/00
9/5/2002
500
$ 41.6250
$ 52.28
3/31/00
9/5/2002
425
$ 41.6250
$ 52.23
3/31/00
9/23/2002
667
$ 41.6250
$ 43.09
3/31/00
4/23/2003
580
$ 41.6250
$ 48.50
3/31/00
4/24/2003
2,000
$ 41.6250
$ 48.10
3/31/00
6/5/2003
667
$ 41.6250
$ 52.70
3/31/00
6/9/2003
33
$ 41.6250
$ 52.06
3/31/00
6/9/2003
867
$ 41.6250
$ 52.07
3/31/00
6/9/2003
2,000
$ 41.6250
$ 52.00
3/31/00
6/9/2003
1,000
$ 41.6250
$ 51.72
3/31/00
6/11/2003
850
$ 41.6250
$ 52.22
3/31/00
7/7/2003
741
$ 41.6250
$ 52.74
3/31/00
7/7/2003
200
$ 41.6250
$ 52.61
3/31/00
7/7/2003
700
$ 41.6250
$ 52.65
3/31/00
7/18/2003
3,000
$ 41.6250
$ 54.00
3/31/00
7/21/2003
667
$ 41.6250
$ 54.53
3/31/00
7/21/2003
1,500
$ 41.6250
$ 54.50
3/31/00
7/21/2003
1,334
$ 41.6250
$ 54.53
3/31/00
7/21/2003
1,500
$ 41.6250
$ 54.41
3/31/00
7/22/2003
24,999
$ 41.6250
$ 54.88
3/31/00
7/22/2003
1
$ 41.6250
$ 54.88
3/31/00
7/23/2003
243
$ 41.6250
$ 54.58
3/31/00
7/23/2003
100
$ 41.6250
$ 54.59
3/31/00
7/23/2003
1,324
$ 41.6250
$ 54.58
3/31/00
7/23/2003
500
$ 41.6250
$ 54.76
3/31/00
7/25/2003
78
$ 41.6250
$ 56.78
3/31/00
7/25/2003
1,422
$ 41.6250
$ 56.77
3/31/00
7/28/2003
466
$ 41.6250
$ 56.41
3/31/00
7/28/2003
534
$ 41.6250
$ 56.41
3/31/00
7/28/2003
584
$ 41.6250
$ 56.45
3/31/00
7/29/2003
1,018
$ 41.6250
$ 56.63
3/31/00
7/29/2003
600
$ 41.6250
$ 56.50
3/31/00
7/29/2003
1,400
$ 41.6250
$ 56.51
3/31/00
7/30/2003
7,794
$ 41.6250
$ 56.84
3/31/00
7/31/2003
1,200
$ 41.6250
$ 56.99
3/31/00
7/31/2003
327
$ 41.6250
$ 56.76
3/31/00
7/31/2003
5,273
$ 41.6250
$ 56.76
3/31/00
7/31/2003
589
$ 41.6250
$ 56.78
3/31/00
7/31/2003
1,000
$ 41.6250
$ 57.02
3/31/00
7/31/2003
861
$ 41.6250
$ 56.80
3/31/00
8/13/2003
388
$ 41.6250
$ 56.41
3/31/00
8/13/2003
1,412
$ 41.6250
$ 56.41
3/31/00
8/14/2003
3,974
$ 41.6250
$ 56.62
3/31/00
8/14/2003
326
$ 41.6250
$ 56.62
3/31/00
8/18/2003
900
$ 41.6250
$ 57.05
3/31/00
9/4/2003
3,673
$ 41.6250
$ 56.86
3/31/00
9/11/2003
760
$ 41.6250
$ 55.80
3/31/00
9/16/2003
551
$ 41.6250
$ 56.23
3/31/00
9/16/2003
949
$ 41.6250
$ 56.23
3/31/00
10/3/2003
327
$ 41.6250
$ 57.76
3/31/00
10/6/2003
926
$ 41.6250
$ 58.50
3/31/00
10/7/2003
740
$ 41.6250
$ 58.99
3/31/00
10/9/2003
1,008
$ 41.6250
$ 59.36
3/31/00
10/13/2003
2,842
$ 41.6250
$ 60.55
3/31/00
10/13/2003
1,158
$ 41.6250
$ 60.55
3/31/00
10/17/2003
1,500
$ 41.6250
$ 60.17
3/31/00
10/30/2003
700
$ 41.6250
$ 60.71
3/31/00
10/30/2003
1,333
$ 41.6250
$ 60.71
3/31/00
10/30/2003
667
$ 41.6250
$ 60.71
3/31/00
11/3/2003
500
$ 41.6250
$ 61.41
3/31/00
11/5/2003
4,000
$ 41.6250
$ 61.76
3/31/00
11/5/2003
7,206
$ 41.6250
$ 61.77
3/31/00
11/5/2003
17,794
$ 41.6250
$ 61.77
3/31/00
11/6/2003
1,141
$ 41.6250
$ 62.99
3/31/00
11/6/2003
193
$ 41.6250
$ 62.99
3/31/00
11/6/2003
900
$ 41.6250
$ 62.97
3/31/00
12/1/2003
1,045
$ 41.6250
$ 61.81
3/31/00
12/8/2003
400
$ 41.6250
$ 61.91
3/31/00
1/7/2004
1,182
$ 41.6250
$ 60.12
3/31/00
1/7/2004
2,000
$ 41.6250
$ 60.55
3/31/00
1/21/2004
1,000
$ 41.6250
$ 61.02
3/31/00
2/9/2004
10,000
$ 41.6250
$ 59.78
3/31/00
2/17/2004
18,999
$ 41.6250
$ 58.70
3/31/00
2/17/2004
1
$ 41.6250
$ 58.70
3/31/00
2/27/2004
1,000
$ 41.6250
$ 58.61
3/31/00
2/27/2004
2,000
$ 41.6250
$ 58.27
3/31/00
3/2/2004
2,400
$ 41.6250
$ 58.05
3/31/00
3/15/2004
2,200
$ 41.6250
$ 56.40
3/31/00
3/16/2004
150
$ 41.6250
$ 56.68
3/31/00
4/23/2004
1,650
$ 41.6250
$ 57.81
3/31/00
4/26/2004
667
$ 41.6250
$ 57.51
3/31/00
5/4/2004
1,000
$ 41.6250
$ 57.57
3/31/00
5/12/2004
1,137
$ 41.6250
$ 56.23
3/31/00
5/12/2004
1,863
$ 41.6250
$ 56.23
3/31/00
5/14/2004
607
$ 41.6250
$ 58.10
3/31/00
5/14/2004
393
$ 41.6250
$ 58.10
3/31/00
5/19/2004
300
$ 41.6250
$ 59.67
3/31/00
5/19/2004
1,700
$ 41.6250
$ 59.66
3/31/00
5/27/2004
634
$ 41.6250
$ 60.81
3/31/00
5/27/2004
750
$ 41.6250
$ 60.71
3/31/00
5/28/2004
958
$ 41.6250
$ 61.30
3/31/00
6/2/2004
1,000
$ 41.6250
$ 60.59
3/31/00
6/2/2004
444
$ 41.6250
$ 60.46
3/31/00
6/8/2004
56
$ 41.6250
$ 61.84
3/31/00
6/23/2004
327
$ 41.6250
$ 61.08
3/31/00
7/14/2004
1,000
$ 41.6250
$ 62.48
3/31/00
7/28/2004
1,000
$ 41.6250
$ 59.81
3/31/00
7/28/2004
3,000
$ 41.6250
$ 60.00
3/31/00
8/2/2004
10,000
$ 41.6250
$ 61.26
3/31/00
8/23/2004
500
$ 41.6250
$ 61.39
3/31/00
8/30/2004
1,715
$ 41.6250
$ 62.35
3/31/00
9/7/2004
2,250
$ 41.6250
$ 63.10
3/31/00
9/15/2004
1,000
$ 41.6250
$ 61.92
3/31/00
10/21/2004
2,000
$ 41.6250
$ 64.92
3/31/00
10/21/2004
1,000
$ 41.6250
$ 64.92
3/31/00
10/21/2004
353
$ 41.6250
$ 63.95
3/31/00
10/21/2004
1,647
$ 41.6250
$ 63.95
3/31/00
10/25/2004
7,206
$ 41.6250
$ 64.00
3/31/00
10/29/2004
6,999
$ 41.6250
$ 66.09
3/31/00
10/29/2004
1,042
$ 41.6250
$ 66.14
3/31/00
11/4/2004
500
$ 41.6250
$ 67.00
3/31/00
11/15/2004
1,000
$ 41.6250
$ 68.92
3/31/00
11/15/2004
2,000
$ 41.6250
$ 68.76
3/31/00
11/30/2004
1,600
$ 41.6250
$ 66.50
3/31/00
12/27/2004
1,455
$ 41.6250
$ 68.76
3/31/00
12/28/2004
4,000
$ 41.6250
$ 68.05
3/31/00
2/3/2005
1,376
$ 41.6250
$ 69.24
3/31/00
2/4/2005
1,206
$ 41.6250
$ 70.00
3/31/00
2/4/2005
1
$ 41.6250
$ 70.00
3/31/00
2/8/2005
15,999
$ 41.6250
$ 69.24
3/31/00
2/8/2005
1
$ 41.6250
$ 69.24
3/31/00
2/22/2005
905
$ 41.6250
$ 66.43
3/31/00
3/4/2005
1,771
$ 41.6250
$ 68.85
3/31/00
3/15/2005
717
$ 41.6250
$ 69.78
3/31/00
3/15/2005
2,283
$ 41.6250
$ 69.78
3/31/00
4/6/2005
2,000
$ 41.6250
$ 69.61
3/31/00
4/11/2005
4,258
$ 41.6250
$ 68.16
3/31/00
4/12/2005
742
$ 41.6250
$ 68.80
3/31/00
4/26/2005
1,000
$ 41.6250
$ 69.23
3/31/00
4/27/2005
2,500
$ 41.6250
$ 70.15
3/31/00
5/2/2005
4,922
$ 41.6250
$ 70.45
3/31/00
5/2/2005
328
$ 41.6250
$ 70.45
3/31/00
5/3/2005
4,000
$ 41.6250
$ 70.18
3/31/00
5/9/2005
2,000
$ 41.6250
$ 71.25
3/31/00
5/10/2005
681
$ 41.6250
$ 70.78
3/31/00
5/11/2005
5,000
$ 41.6250
$ 71.34
3/31/00
6/2/2005
900
$ 41.6250
$ 72.70
3/31/00
6/7/2005
35
$ 41.6250
$ 71.95
3/31/00
6/9/2005
2,500
$ 41.6250
$ 72.21
3/31/00
7/29/2005
2,095
$ 41.6250
$ 71.56
3/31/00
8/17/2005
1
$ 41.6250
$ 70.97
3/31/00
8/17/2005
15,999
$ 41.6250
$ 70.97
3/31/00
10/27/2005
1,937
$ 41.6250
$ 71.45
3/31/00
10/27/2005
1,063
$ 41.6250
$ 71.45
3/31/00
11/2/2005
6,498
$ 41.6250
$ 73.15
3/31/00
11/11/2005
2
$ 41.6250
$ 74.64
3/31/00
11/11/2005
7,498
$ 41.6250
$ 74.64
3/31/00
11/25/2005
4,258
$ 41.6250
$ 76.09
3/31/00
11/25/2005
742
$ 41.6250
$ 76.09
3/31/00
11/25/2005
500
$ 41.6250
$ 76.66
3/31/00
11/29/2005
1,000
$ 41.6250
$ 76.53
3/31/00
12/2/2005
1,800
$ 41.6250
$ 77.21
3/31/00
12/2/2005
900
$ 41.6250
$ 77.21
3/31/00
12/8/2005
13,999
$ 41.6250
$ 74.10
3/31/00
12/21/2005
440
$ 41.6250
$ 76.71
3/31/00
1/18/2006
1,200
$ 41.6250
$ 76.85
3/31/00
1/27/2006
1
$ 41.6250
$ 80.44
3/31/00
1/27/2006
2,499
$ 41.6250
$ 80.44
3/31/00
2/1/2006
2,000
$ 41.6250
$ 79.00
3/31/00
2/9/2006
9,999
$ 41.6250
$ 78.44
3/31/00
2/9/2006
1
$ 41.6250
$ 78.44
3/31/00
2/17/2006
444
$ 41.6250
$ 79.97
3/31/00
2/17/2006
756
$ 41.6250
$ 79.97
3/31/00
5/19/2006
1,319
$ 41.6250
$ 80.74
3/31/00
7/28/2006
4,259
$ 41.6250
$ 82.00
3/31/00
7/28/2006
741
$ 41.6250
$ 82.00
3/31/00
8/1/2006
1
$ 41.6250
$ 81.84
3/31/00
8/2/2006
293
$ 41.6250
$ 81.78
3/31/00
8/4/2006
2,500
$ 41.6250
$ 83.45
3/31/00
8/7/2006
5,000
$ 41.6250
$ 82.77
3/31/00
12/29/2006
1
$ 41.6250
$ 82.69
3/31/00
12/29/2006
757
$ 41.6250
$ 82.44
3/31/00
1/8/2007
2,000
$ 41.6250
$ 82.93
3/31/00
1/22/2007
2,762
$ 41.6250
$ 82.54
3/31/00
1/31/2007
1,000
$ 41.6250
$ 84.82
3/31/00
2/6/2007
1,374
$ 41.6250
$ 85.14
3/31/00
2/7/2007
500
$ 41.6250
$ 85.42
3/31/00
2/9/2007
3,998
$ 41.6250
$ 85.59
3/31/00
2/9/2007
2
$ 41.6250
$ 85.65
3/31/00
2/13/2007
1
$ 41.6250
$ 86.00
3/31/00
2/13/2007
35,999
$ 41.6250
$ 85.90
3/31/00
2/13/2007
2
$ 41.6250
$ 85.53
3/31/00
2/13/2007
3,242
$ 41.6250
$ 86.00
3/31/00
3/6/2007
834
$ 41.6250
$ 85.57
3/31/00
3/6/2007
1
$ 41.6250
$ 85.57
3/31/00
3/6/2007
1,665
$ 41.6250
$ 85.57
3/31/00
3/8/2007
238
$ 41.6250
$ 86.01
3/31/00
3/21/2007
2,060
$ 41.6250
$ 87.36
3/31/00
3/21/2007
754
$ 41.6250
$ 85.34
3/31/00
3/27/2007
1,029
$ 41.6250
$ 85.41
3/31/00
3/27/2007
6,000
$ 41.6250
$ 85.46
3/31/00
3/28/2007
4,245
$ 41.6250
$ 84.66
3/31/00
3/28/2007
1
$ 41.6250
$ 84.26
3/31/00
3/29/2007
1,500
$ 41.6250
$ 84.80
5/26/00
5/29/2001
500
$ 44.9375
$ 53.52
5/26/00
6/4/2001
333
$ 44.9375
$ 55.45
5/26/00
6/7/2001
666
$ 44.9375
$ 56.52
5/26/00
6/8/2001
333
$ 44.9375
$ 56.50
5/26/00
6/28/2001
666
$ 44.9375
$ 58.79
5/26/00
6/29/2001
333
$ 44.9375
$ 58.55
5/26/00
7/16/2001
416
$ 44.9375
$ 58.10
5/26/00
7/20/2001
500
$ 44.9375
$ 44.94
5/26/00
8/7/2001
800
$ 44.9375
$ 58.54
5/26/00
8/7/2001
433
$ 44.9375
$ 58.55
5/26/00
8/7/2001
100
$ 44.9375
$ 58.53
5/26/00
8/14/2001
433
$ 44.9375
$ 58.20
5/26/00
8/15/2001
333
$ 44.9375
$ 58.08
5/26/00
8/30/2001
333
$ 44.9375
$ 57.15
5/26/00
9/4/2001
433
$ 44.9375
$ 57.71
5/26/00
9/28/2001
583
$ 44.9375
$ 54.00
5/26/00
2/25/2002
833
$ 44.9375
$ 52.99
5/26/00
3/4/2002
1,000
$ 44.9375
$ 53.68
5/26/00
3/13/2002
400
$ 44.9375
$ 53.92
5/26/00
4/1/2002
333
$ 44.9375
$ 59.09
5/26/00
4/1/2002
1,333
$ 44.9375
$ 59.11
5/26/00
4/1/2002
300
$ 44.9375
$ 58.95
5/26/00
4/1/2002
366
$ 44.9375
$ 58.96
5/26/00
4/3/2002
140
$ 44.9375
$ 58.31
5/26/00
4/3/2002
780
$ 44.9375
$ 58.56
5/26/00
5/9/2002
333
$ 44.9375
$ 55.31
5/26/00
5/28/2002
433
$ 44.9375
$ 56.21
5/26/00
5/28/2002
1,000
$ 44.9375
$ 56.14
5/26/00
5/28/2002
1,000
$ 44.9375
$ 56.20
5/26/00
6/4/2002
1,333
$ 44.9375
$ 53.66
5/26/00
6/4/2002
500
$ 44.9375
$ 54.06
5/26/00
6/17/2002
66
$ 44.9375
$ 53.62
5/26/00
6/17/2002
267
$ 44.9375
$ 53.63
5/26/00
8/15/2002
1,000
$ 44.9375
$ 53.15
5/26/00
8/27/2002
333
$ 44.9375
$ 54.46
5/26/00
8/30/2002
2,500
$ 44.9375
$ 54.50
5/26/00
8/30/2002
2,500
$ 44.9375
$ 54.54
5/26/00
8/30/2002
2,000
$ 44.9375
$ 54.91
5/26/00
9/5/2002
166
$ 44.9375
$ 51.92
5/26/00
9/5/2002
500
$ 44.9375
$ 51.93
5/26/00
9/5/2002
1,000
$ 44.9375
$ 52.24
5/26/00
4/23/2003
920
$ 44.9375
$ 48.50
5/26/00
4/29/2003
2,666
$ 44.9375
$ 48.85
5/26/00
5/30/2003
1,000
$ 44.9375
$ 50.87
5/26/00
6/6/2003
334
$ 44.9375
$ 53.01
5/26/00
6/9/2003
1,459
$ 44.9375
$ 51.98
5/26/00
6/9/2003
541
$ 44.9375
$ 51.98
5/26/00
6/11/2003
1,000
$ 44.9375
$ 52.22
5/26/00
6/16/2003
334
$ 44.9375
$ 53.00
5/26/00
6/20/2003
386
$ 44.9375
$ 51.65
5/26/00
6/20/2003
534
$ 44.9375
$ 51.65
5/26/00
6/27/2003
500
$ 44.9375
$ 51.43
5/26/00
7/18/2003
1,250
$ 44.9375
$ 54.00
5/26/00
7/21/2003
200
$ 44.9375
$ 54.50
5/26/00
7/21/2003
800
$ 44.9375
$ 54.53
5/26/00
7/21/2003
2,000
$ 44.9375
$ 54.30
5/26/00
7/21/2003
667
$ 44.9375
$ 54.53
5/26/00
7/21/2003
1,000
$ 44.9375
$ 54.41
5/26/00
7/23/2003
666
$ 44.9375
$ 54.58
5/26/00
7/23/2003
334
$ 44.9375
$ 54.58
5/26/00
7/25/2003
667
$ 44.9375
$ 56.48
5/26/00
7/28/2003
434
$ 44.9375
$ 56.45
5/26/00
7/28/2003
1,201
$ 44.9375
$ 57.01
5/26/00
7/28/2003
49
$ 44.9375
$ 57.01
5/26/00
7/29/2003
372
$ 44.9375
$ 56.50
5/26/00
7/29/2003
1,204
$ 44.9375
$ 56.50
5/26/00
7/30/2003
1,855
$ 44.9375
$ 56.71
5/26/00
7/31/2003
800
$ 44.9375
$ 56.99
5/26/00
7/31/2003
400
$ 44.9375
$ 56.76
5/26/00
7/31/2003
2,000
$ 44.9375
$ 56.75
5/26/00
7/31/2003
300
$ 44.9375
$ 56.18
5/26/00
8/4/2003
685
$ 44.9375
$ 56.23
5/26/00
8/13/2003
1,250
$ 44.9375
$ 56.81
5/26/00
8/15/2003
1,000
$ 44.9375
$ 56.12
5/26/00
8/18/2003
237
$ 44.9375
$ 57.05
5/26/00
8/18/2003
1,097
$ 44.9375
$ 57.05
5/26/00
8/19/2003
667
$ 44.9375
$ 57.10
5/26/00
9/4/2003
4,000
$ 44.9375
$ 56.90
5/26/00
9/8/2003
3,000
$ 44.9375
$ 56.95
5/26/00
10/3/2003
667
$ 44.9375
$ 57.76
5/26/00
10/6/2003
2,667
$ 44.9375
$ 58.50
5/26/00
10/9/2003
145
$ 44.9375
$ 59.53
5/26/00
10/9/2003
1,000
$ 44.9375
$ 59.36
5/26/00
10/10/2003
1,000
$ 44.9375
$ 60.00
5/26/00
10/14/2003
666
$ 44.9375
$ 60.38
5/26/00
10/16/2003
367
$ 44.9375
$ 60.41
5/26/00
10/17/2003
1,000
$ 44.9375
$ 60.17
5/26/00
10/30/2003
2,047
$ 44.9375
$ 60.71
5/26/00
10/30/2003
453
$ 44.9375
$ 60.71
5/26/00
11/3/2003
2,000
$ 44.9375
$ 61.96
5/26/00
11/5/2003
1,032
$ 44.9375
$ 61.76
5/26/00
11/5/2003
2,968
$ 44.9375
$ 61.76
5/26/00
11/6/2003
646
$ 44.9375
$ 62.99
5/26/00
11/6/2003
1,354
$ 44.9375
$ 62.99
5/26/00
11/6/2003
237
$ 44.9375
$ 62.97
5/26/00
11/6/2003
1,097
$ 44.9375
$ 62.97
5/26/00
11/14/2003
834
$ 44.9375
$ 63.07
5/26/00
12/1/2003
1,000
$ 44.9375
$ 62.06
5/26/00
12/19/2003
779
$ 44.9375
$ 61.54
5/26/00
1/7/2004
1,035
$ 44.9375
$ 60.55
5/26/00
1/7/2004
400
$ 44.9375
$ 60.56
5/26/00
1/7/2004
1,565
$ 44.9375
$ 60.55
5/26/00
1/20/2004
950
$ 44.9375
$ 61.02
5/26/00
1/21/2004
106
$ 44.9375
$ 61.02
5/26/00
1/21/2004
394
$ 44.9375
$ 61.02
5/26/00
1/29/2004
608
$ 44.9375
$ 59.08
5/26/00
2/4/2004
500
$ 44.9375
$ 58.53
5/26/00
2/20/2004
334
$ 44.9375
$ 58.38
5/26/00
2/27/2004
1,000
$ 44.9375
$ 58.70
5/26/00
3/2/2004
2,721
$ 44.9375
$ 58.05
5/26/00
3/15/2004
454
$ 44.9375
$ 56.41
5/26/00
3/15/2004
500
$ 44.9375
$ 56.40
5/26/00
3/15/2004
546
$ 44.9375
$ 56.41
5/26/00
3/18/2004
1,000
$ 44.9375
$ 58.15
5/26/00
3/29/2004
334
$ 44.9375
$ 57.06
5/26/00
4/1/2004
667
$ 44.9375
$ 57.58
5/26/00
4/27/2004
3,299
$ 44.9375
$ 57.86
5/26/00
4/27/2004
701
$ 44.9375
$ 57.86
5/26/00
5/19/2004
666
$ 44.9375
$ 60.00
5/26/00
5/19/2004
334
$ 44.9375
$ 60.00
5/26/00
5/21/2004
50
$ 44.9375
$ 60.38
5/26/00
5/27/2004
1,000
$ 44.9375
$ 60.74
5/26/00
6/2/2004
683
$ 44.9375
$ 60.46
5/26/00
6/8/2004
2,717
$ 44.9375
$ 61.84
5/26/00
6/16/2004
1,000
$ 44.9375
$ 59.87
5/26/00
6/18/2004
1,792
$ 44.9375
$ 60.53
5/26/00
7/2/2004
1,500
$ 44.9375
$ 61.79
5/26/00
7/15/2004
1,459
$ 44.9375
$ 62.58
5/26/00
7/15/2004
541
$ 44.9375
$ 62.58
5/26/00
7/20/2004
1,000
$ 44.9375
$ 63.95
5/26/00
7/22/2004
300
$ 44.9375
$ 61.74
5/26/00
8/9/2004
809
$ 44.9375
$ 58.50
5/26/00
8/23/2004
960
$ 44.9375
$ 61.15
5/26/00
9/3/2004
1,000
$ 44.9375
$ 62.42
5/26/00
9/23/2004
600
$ 44.9375
$ 59.64
5/26/00
9/30/2004
700
$ 44.9375
$ 60.97
5/26/00
10/21/2004
1,000
$ 44.9375
$ 65.00
5/26/00
10/22/2004
2,000
$ 44.9375
$ 64.86
5/26/00
10/28/2004
459
$ 44.9375
$ 66.15
5/26/00
12/21/2004
196
$ 44.9375
$ 68.00
5/26/00
12/23/2004
541
$ 44.9375
$ 68.44
5/26/00
12/27/2004
2,400
$ 44.9375
$ 68.76
5/26/00
1/7/2005
40
$ 44.9375
$ 65.56
5/26/00
1/21/2005
600
$ 44.9375
$ 65.99
5/26/00
1/31/2005
145
$ 44.9375
$ 67.51
5/26/00
1/31/2005
1,355
$ 44.9375
$ 67.51
5/26/00
2/7/2005
424
$ 44.9375
$ 69.41
5/26/00
2/8/2005
1,000
$ 44.9375
$ 69.27
5/26/00
3/9/2005
667
$ 44.9375
$ 69.66
5/26/00
4/6/2005
1,459
$ 44.9375
$ 69.61
5/26/00
4/6/2005
541
$ 44.9375
$ 69.61
5/26/00
5/2/2005
1,250
$ 44.9375
$ 70.19
5/26/00
5/2/2005
3,000
$ 44.9375
$ 70.45
5/26/00
5/3/2005
1,750
$ 44.9375
$ 70.18
5/26/00
5/10/2005
1,000
$ 44.9375
$ 70.78
5/26/00
5/26/2005
1,459
$ 44.9375
$ 71.17
5/26/00
5/26/2005
541
$ 44.9375
$ 71.17
5/26/00
7/27/2005
600
$ 44.9375
$ 73.69
5/26/00
8/1/2005
1,000
$ 44.9375
$ 72.27
5/26/00
8/8/2005
506
$ 44.9375
$ 71.05
5/26/00
9/20/2005
666
$ 44.9375
$ 71.23
5/26/00
10/26/2005
1,000
$ 44.9375
$ 72.15
5/26/00
11/29/2005
1,000
$ 44.9375
$ 76.75
5/26/00
1/5/2006
666
$ 44.9375
$ 77.72
5/26/00
1/27/2006
2,500
$ 44.9375
$ 80.44
5/26/00
5/10/2006
1,000
$ 44.9375
$ 81.78
5/26/00
5/19/2006
31
$ 44.9375
$ 80.74
5/26/00
5/30/2006
804
$ 44.9375
$ 81.27
5/26/00
7/28/2006
3,000
$ 44.9375
$ 82.00
5/26/00
8/2/2006
2,500
$ 44.9375
$ 81.31
5/26/00
9/28/2006
668
$ 44.9375
$ 80.61
5/26/00
12/27/2006
2,000
$ 44.9375
$ 82.78
5/26/00
1/2/2007
1,000
$ 44.9375
$ 82.44
5/26/00
1/4/2007
8,000
$ 44.9375
$ 82.86
5/26/00
1/8/2007
1,943
$ 44.9375
$ 82.86
5/26/00
2/2/2007
1,000
$ 44.9375
$ 85.46
5/26/00
2/6/2007
2,000
$ 44.9375
$ 85.41
5/26/00
2/7/2007
1,000
$ 44.9375
$ 85.42
5/26/00
2/15/2007
237
$ 44.9375
$ 87.83
5/26/00
2/22/2007
1,563
$ 44.9375
$ 87.54
5/26/00
3/6/2007
2,000
$ 44.9375
$ 85.31
5/26/00
3/21/2007
2,000
$ 44.9375
$ 85.29
5/26/00
3/27/2007
2,500
$ 44.9375
$ 85.69
4/20/01
8/5/2003
2,166
$ 54.3500
$ 55.90
4/20/01
8/18/2003
3,133
$ 54.3500
$ 57.05
4/20/01
8/20/2003
1,248
$ 54.3500
$ 57.39
4/20/01
8/20/2003
752
$ 54.3500
$ 57.39
4/20/01
9/3/2003
3,000
$ 54.3500
$ 56.55
4/20/01
9/8/2003
2,666
$ 54.3500
$ 56.95
4/20/01
11/5/2003
1,000
$ 54.3500
$ 62.09
4/20/01
11/6/2003
2,333
$ 54.3500
$ 62.99
4/20/01
11/6/2003
1,333
$ 54.3500
$ 62.49
4/20/01
11/6/2003
1,000
$ 54.3500
$ 62.49
4/20/01
11/7/2003
3,133
$ 54.3500
$ 63.10
4/20/01
11/7/2003
2,000
$ 54.3500
$ 63.10
4/20/01
11/12/2003
2,000
$ 54.3500
$ 63.45
4/20/01
11/14/2003
95
$ 54.3500
$ 63.07
4/20/01
12/1/2003
3,127
$ 54.3500
$ 62.06
4/20/01
12/1/2003
206
$ 54.3500
$ 62.06
4/20/01
12/19/2003
2,000
$ 54.3500
$ 61.54
4/20/01
1/21/2004
3,000
$ 54.3500
$ 61.02
4/20/01
1/22/2004
825
$ 54.3500
$ 60.73
4/20/01
1/23/2004
498
$ 54.3500
$ 60.77
4/20/01
1/23/2004
1,502
$ 54.3500
$ 60.77
4/20/01
1/27/2004
296
$ 54.3500
$ 61.38
4/20/01
1/27/2004
1,370
$ 54.3500
$ 61.38
4/20/01
2/6/2004
3,120
$ 54.3500
$ 59.07
4/20/01
2/6/2004
3,120
$ 54.3500
$ 59.19
4/20/01
4/22/2004
2,000
$ 54.3500
$ 57.11
4/20/01
4/27/2004
2,666
$ 54.3500
$ 57.86
4/20/01
5/25/2004
1,667
$ 54.3500
$ 59.80
4/20/01
5/26/2004
1,000
$ 54.3500
$ 60.01
4/20/01
5/27/2004
2,226
$ 54.3500
$ 60.71
4/20/01
5/27/2004
1,774
$ 54.3500
$ 60.71
4/20/01
5/27/2004
1,500
$ 54.3500
$ 61.10
4/20/01
5/27/2004
200
$ 54.3500
$ 61.10
4/20/01
5/27/2004
2,800
$ 54.3500
$ 61.01
4/20/01
6/3/2004
1,167
$ 54.3500
$ 61.15
4/20/01
6/4/2004
498
$ 54.3500
$ 61.60
4/20/01
6/4/2004
1,002
$ 54.3500
$ 61.60
4/20/01
6/4/2004
800
$ 54.3500
$ 61.62
4/20/01
6/4/2004
100
$ 54.3500
$ 61.57
4/20/01
6/4/2004
600
$ 54.3500
$ 61.61
4/20/01
6/8/2004
1,567
$ 54.3500
$ 61.87
4/20/01
6/9/2004
1,000
$ 54.3500
$ 61.73
4/20/01
6/9/2004
2,000
$ 54.3500
$ 61.73
4/20/01
6/10/2004
2,867
$ 54.3500
$ 61.00
4/20/01
6/10/2004
133
$ 54.3500
$ 61.00
4/20/01
6/15/2004
1,675
$ 54.3500
$ 60.61
4/20/01
6/18/2004
1,714
$ 54.3500
$ 60.53
4/20/01
6/18/2004
2,186
$ 54.3500
$ 60.53
4/20/01
6/22/2004
4,000
$ 54.3500
$ 60.90
4/20/01
6/23/2004
2,614
$ 54.3500
$ 61.51
4/20/01
6/23/2004
386
$ 54.3500
$ 61.51
4/20/01
6/24/2004
2,905
$ 54.3500
$ 61.47
4/20/01
6/29/2004
1,505
$ 54.3500
$ 61.35
4/20/01
6/29/2004
995
$ 54.3500
$ 61.35
4/20/01
7/7/2004
1,839
$ 54.3500
$ 61.88
4/20/01
7/7/2004
4,161
$ 54.3500
$ 61.88
4/20/01
7/9/2004
2,640
$ 54.3500
$ 61.79
4/20/01
7/15/2004
2,525
$ 54.3500
$ 62.58
4/20/01
7/20/2004
2,420
$ 54.3500
$ 63.94
4/20/01
7/20/2004
580
$ 54.3500
$ 63.94
4/20/01
7/20/2004
3,666
$ 54.3500
$ 64.23
4/20/01
8/2/2004
1,560
$ 54.3500
$ 61.07
4/20/01
9/7/2004
354
$ 54.3500
$ 63.10
4/20/01
9/7/2004
3,146
$ 54.3500
$ 63.10
4/20/01
9/24/2004
1,554
$ 54.3500
$ 59.45
4/20/01
9/24/2004
446
$ 54.3500
$ 59.45
4/20/01
9/29/2004
1,389
$ 54.3500
$ 60.60
4/20/01
10/22/2004
3,310
$ 54.3500
$ 64.61
4/20/01
10/22/2004
3,000
$ 54.3500
$ 64.86
4/20/01
10/28/2004
6,500
$ 54.3500
$ 65.75
4/20/01
11/3/2004
8,161
$ 54.3500
$ 66.56
4/20/01
11/3/2004
2,029
$ 54.3500
$ 66.39
4/20/01
11/3/2004
1,971
$ 54.3500
$ 66.39
4/20/01
11/5/2004
28,161
$ 54.3500
$ 65.68
4/20/01
11/5/2004
1,000
$ 54.3500
$ 67.34
4/20/01
11/9/2004
1,839
$ 54.3500
$ 66.50
4/20/01
11/15/2004
4,661
$ 54.3500
$ 68.76
4/20/01
11/15/2004
1,839
$ 54.3500
$ 68.76
4/20/01
11/16/2004
1,584
$ 54.3500
$ 67.88
4/20/01
12/1/2004
3,000
$ 54.3500
$ 67.35
4/20/01
12/21/2004
2,525
$ 54.3500
$ 68.00
4/20/01
12/23/2004
525
$ 54.3500
$ 68.44
4/20/01
1/26/2005
1,167
$ 54.3500
$ 67.18
4/20/01
1/26/2005
1,567
$ 54.3500
$ 67.09
4/20/01
1/31/2005
1,560
$ 54.3500
$ 67.25
4/20/01
1/31/2005
1,839
$ 54.3500
$ 67.51
4/20/01
1/31/2005
15,661
$ 54.3500
$ 67.51
4/20/01
1/31/2005
5,161
$ 54.3500
$ 67.60
4/20/01
1/31/2005
3,119
$ 54.3500
$ 67.26
4/20/01
1/31/2005
1,561
$ 54.3500
$ 67.26
4/20/01
2/4/2005
1,839
$ 54.3500
$ 70.00
4/20/01
2/7/2005
690
$ 54.3500
$ 69.07
4/20/01
2/7/2005
1,793
$ 54.3500
$ 69.41
4/20/01
2/7/2005
2,207
$ 54.3500
$ 69.41
4/20/01
2/8/2005
1,834
$ 54.3500
$ 69.13
4/20/01
2/8/2005
2,600
$ 54.3500
$ 69.14
4/20/01
2/8/2005
1,839
$ 54.3500
$ 69.11
4/20/01
2/9/2005
1,396
$ 54.3500
$ 68.94
4/20/01
2/9/2005
1,604
$ 54.3500
$ 68.94
4/20/01
3/15/2005
1,880
$ 54.3500
$ 69.78
4/20/01
3/29/2005
1,666
$ 54.3500
$ 67.24
4/20/01
4/14/2005
1,000
$ 54.3500
$ 67.79
4/20/01
5/2/2005
4,661
$ 54.3500
$ 70.45
4/20/01
5/3/2005
10,000
$ 54.3500
$ 70.18
4/20/01
5/3/2005
2,000
$ 54.3500
$ 71.00
4/20/01
5/11/2005
1,839
$ 54.3500
$ 70.82
4/20/01
5/12/2005
1,334
$ 54.3500
$ 70.57
4/20/01
5/12/2005
2,666
$ 54.3500
$ 70.57
4/20/01
6/2/2005
1,000
$ 54.3500
$ 72.76
4/20/01
6/15/2005
2,000
$ 54.3500
$ 73.00
4/20/01
6/17/2005
1,611
$ 54.3500
$ 74.98
4/20/01
6/24/2005
750
$ 54.3500
$ 73.68
4/20/01
7/8/2005
3,000
$ 54.3500
$ 70.16
4/20/01
7/26/2005
1,839
$ 54.3500
$ 73.60
4/20/01
7/26/2005
1,000
$ 54.3500
$ 73.60
4/20/01
8/3/2005
1,000
$ 54.3500
$ 73.59
4/20/01
8/17/2005
18,161
$ 54.3500
$ 70.97
4/20/01
8/17/2005
1,839
$ 54.3500
$ 70.97
4/20/01
10/14/2005
1,916
$ 54.3500
$ 69.00
4/20/01
10/24/2005
500
$ 54.3500
$ 71.59
4/20/01
10/26/2005
3,000
$ 54.3500
$ 72.15
4/20/01
10/26/2005
1,300
$ 54.3500
$ 71.82
4/20/01
11/3/2005
475
$ 54.3500
$ 73.51
4/20/01
11/10/2005
15,000
$ 54.3500
$ 74.76
4/20/01
11/14/2005
2,525
$ 54.3500
$ 74.96
4/20/01
12/7/2005
1,000
$ 54.3500
$ 74.40
4/20/01
12/7/2005
2,000
$ 54.3500
$ 74.40
4/20/01
12/8/2005
8,500
$ 54.3500
$ 74.10
4/20/01
1/17/2006
1,250
$ 54.3500
$ 76.67
4/20/01
1/25/2006
360
$ 54.3500
$ 80.27
4/20/01
1/25/2006
1,262
$ 54.3500
$ 80.61
4/20/01
1/27/2006
7,161
$ 54.3500
$ 80.36
4/20/01
1/27/2006
18,161
$ 54.3500
$ 80.09
4/20/01
2/9/2006
25,661
$ 54.3500
$ 78.44
4/20/01
2/13/2006
10,161
$ 54.3500
$ 79.33
4/20/01
2/17/2006
1,500
$ 54.3500
$ 79.97
4/20/01
3/14/2006
1,667
$ 54.3500
$ 83.72
4/20/01
3/14/2006
3,333
$ 54.3500
$ 83.72
4/20/01
3/17/2006
1,500
$ 54.3500
$ 84.85
4/20/01
5/10/2006
7,160
$ 54.3500
$ 81.59
4/20/01
7/26/2006
3,654
$ 54.3500
$ 81.51
4/20/01
7/26/2006
261
$ 54.3500
$ 84.00
4/20/01
7/26/2006
739
$ 54.3500
$ 84.00
4/20/01
7/28/2006
4,161
$ 54.3500
$ 83.05
4/20/01
8/1/2006
1,839
$ 54.3500
$ 81.84
4/20/01
8/4/2006
1,475
$ 54.3500
$ 83.41
4/20/01
11/6/2006
839
$ 54.3500
$ 78.19
4/20/01
12/29/2006
1,839
$ 54.3500
$ 82.44
4/20/01
12/29/2006
551
$ 54.3500
$ 82.69
4/20/01
12/29/2006
7,110
$ 54.3500
$ 82.69
4/20/01
1/3/2007
346
$ 54.3500
$ 82.95
4/20/01
1/29/2007
1,839
$ 54.3500
$ 84.31
4/20/01
2/1/2007
1,667
$ 54.3500
$ 84.80
4/20/01
2/1/2007
3,333
$ 54.3500
$ 84.82
4/20/01
2/5/2007
18,161
$ 54.3500
$ 85.02
4/20/01
2/5/2007
1,000
$ 54.3500
$ 85.00
4/20/01
2/8/2007
3,500
$ 54.3500
$ 85.17
4/20/01
2/8/2007
6,061
$ 54.3500
$ 85.18
4/20/01
2/8/2007
1,839
$ 54.3500
$ 85.31
4/20/01
2/9/2007
12,100
$ 54.3500
$ 85.49
4/20/01
2/15/2007
1,839
$ 54.3500
$ 86.60
4/20/01
2/16/2007
2,025
$ 54.3500
$ 87.46
4/20/01
2/21/2007
3,661
$ 54.3500
$ 88.01
4/20/01
3/7/2007
3,333
$ 54.3500
$ 85.46
4/20/01
3/8/2007
1,667
$ 54.3500
$ 85.90
4/20/01
3/26/2007
1,839
$ 54.3500
$ 86.22
4/26/02
7/25/2003
1,166
$ 53.7200
$ 56.55
4/26/02
8/7/2003
1,466
$ 53.7200
$ 56.68
4/26/02
8/7/2003
200
$ 53.7200
$ 56.70
4/26/02
8/18/2003
1,000
$ 53.7200
$ 57.41
4/26/02
8/18/2003
2,000
$ 53.7200
$ 57.05
4/26/02
9/3/2003
1,333
$ 53.7200
$ 56.55
4/26/02
9/8/2003
1,666
$ 53.7200
$ 56.95
4/26/02
11/5/2003
1,000
$ 53.7200
$ 62.09
4/26/02
11/6/2003
10,000
$ 53.7200
$ 63.08
4/26/02
11/6/2003
1,166
$ 53.7200
$ 62.99
4/26/02
11/6/2003
1,166
$ 53.7200
$ 62.49
4/26/02
11/7/2003
2,000
$ 53.7200
$ 63.10
4/26/02
11/12/2003
500
$ 53.7200
$ 63.45
4/26/02
11/12/2003
500
$ 53.7200
$ 63.45
4/26/02
11/14/2003
1,000
$ 53.7200
$ 63.09
4/26/02
11/14/2003
177
$ 53.7200
$ 63.07
4/26/02
11/14/2003
823
$ 53.7200
$ 63.07
4/26/02
12/1/2003
221
$ 53.7200
$ 62.00
4/26/02
12/1/2003
779
$ 53.7200
$ 62.00
4/26/02
12/1/2003
1,666
$ 53.7200
$ 62.06
4/26/02
12/19/2003
1,166
$ 53.7200
$ 61.54
4/26/02
1/21/2004
1,166
$ 53.7200
$ 61.02
4/26/02
1/23/2004
1,000
$ 53.7200
$ 60.77
4/26/02
2/6/2004
1,717
$ 53.7200
$ 59.07
4/26/02
2/6/2004
283
$ 53.7200
$ 59.07
4/26/02
2/6/2004
283
$ 53.7200
$ 59.19
4/26/02
2/6/2004
1,717
$ 53.7200
$ 59.19
4/26/02
4/22/2004
849
$ 53.7200
$ 57.11
4/26/02
4/22/2004
151
$ 53.7200
$ 57.11
4/26/02
4/27/2004
1,333
$ 53.7200
$ 57.86
4/26/02
5/25/2004
1,000
$ 53.7200
$ 59.81
4/26/02
5/25/2004
174
$ 53.7200
$ 59.80
4/26/02
5/25/2004
1,493
$ 53.7200
$ 59.80
4/26/02
5/26/2004
849
$ 53.7200
$ 60.01
4/26/02
5/27/2004
511
$ 53.7200
$ 60.71
4/26/02
5/27/2004
2,155
$ 53.7200
$ 60.71
4/26/02
5/27/2004
138
$ 53.7200
$ 60.74
4/26/02
5/27/2004
1,862
$ 53.7200
$ 60.74
4/26/02
6/1/2004
680
$ 53.7200
$ 61.06
4/26/02
6/1/2004
487
$ 53.7200
$ 61.06
4/26/02
6/8/2004
1,425
$ 53.7200
$ 61.87
4/26/02
6/10/2004
1,817
$ 53.7200
$ 61.00
4/26/02
6/10/2004
849
$ 53.7200
$ 61.00
4/26/02
6/16/2004
674
$ 53.7200
$ 59.87
4/26/02
6/16/2004
1,326
$ 53.7200
$ 59.87
4/26/02
6/18/2004
546
$ 53.7200
$ 60.53
4/26/02
6/18/2004
2,454
$ 53.7200
$ 60.53
4/26/02
6/22/2004
977
$ 53.7200
$ 60.90
4/26/02
6/22/2004
1,023
$ 53.7200
$ 60.90
4/26/02
6/23/2004
849
$ 53.7200
$ 61.51
4/26/02
6/23/2004
2,484
$ 53.7200
$ 61.51
4/26/02
6/23/2004
1,828
$ 53.7200
$ 61.08
4/26/02
6/24/2004
849
$ 53.7200
$ 61.47
4/26/02
6/24/2004
151
$ 53.7200
$ 61.47
4/26/02
7/2/2004
511
$ 53.7200
$ 61.79
4/26/02
7/2/2004
2,822
$ 53.7200
$ 61.79
4/26/02
7/2/2004
700
$ 53.7200
$ 61.82
4/26/02
7/2/2004
251
$ 53.7200
$ 61.80
4/26/02
7/2/2004
200
$ 53.7200
$ 61.77
4/26/02
7/8/2004
1,000
$ 53.7200
$ 62.21
4/26/02
7/9/2004
1,160
$ 53.7200
$ 61.79
4/26/02
7/12/2004
849
$ 53.7200
$ 62.56
4/26/02
7/12/2004
1,151
$ 53.7200
$ 62.56
4/26/02
7/29/2004
10,000
$ 53.7200
$ 60.42
4/26/02
8/2/2004
283
$ 53.7200
$ 61.07
4/26/02
8/2/2004
1,717
$ 53.7200
$ 61.07
4/26/02
8/23/2004
299
$ 53.7200
$ 61.43
4/26/02
8/23/2004
276
$ 53.7200
$ 61.43
4/26/02
9/3/2004
336
$ 53.7200
$ 62.54
4/26/02
9/3/2004
1,597
$ 53.7200
$ 62.54
4/26/02
9/7/2004
1,786
$ 53.7200
$ 63.10
4/26/02
9/7/2004
680
$ 53.7200
$ 63.10
4/26/02
9/24/2004
849
$ 53.7200
$ 59.45
4/26/02
9/24/2004
151
$ 53.7200
$ 59.45
4/26/02
10/1/2004
2,000
$ 53.7200
$ 61.32
4/26/02
10/21/2004
1,787
$ 53.7200
$ 64.00
4/26/02
10/22/2004
860
$ 53.7200
$ 64.86
4/26/02
10/22/2004
1,140
$ 53.7200
$ 64.86
4/26/02
10/28/2004
4,400
$ 53.7200
$ 66.11
4/26/02
10/28/2004
3,000
$ 53.7200
$ 65.75
4/26/02
11/1/2004
2,000
$ 53.7200
$ 66.19
4/26/02
11/1/2004
1,108
$ 53.7200
$ 66.20
4/26/02
11/1/2004
1,225
$ 53.7200
$ 66.20
4/26/02
11/3/2004
2,155
$ 53.7200
$ 66.39
4/26/02
11/5/2004
23,333
$ 53.7200
$ 65.68
4/26/02
11/5/2004
849
$ 53.7200
$ 67.34
4/26/02
11/5/2004
151
$ 53.7200
$ 67.34
4/26/02
11/5/2004
343
$ 53.7200
$ 66.70
4/26/02
11/5/2004
3,657
$ 53.7200
$ 66.70
4/26/02
11/11/2004
981
$ 53.7200
$ 67.25
4/26/02
11/11/2004
1,352
$ 53.7200
$ 67.25
4/26/02
11/16/2004
680
$ 53.7200
$ 67.88
4/26/02
12/1/2004
318
$ 53.7200
$ 67.54
4/26/02
12/10/2004
266
$ 53.7200
$ 66.27
4/26/02
12/16/2004
2,000
$ 53.7200
$ 66.49
4/26/02
1/7/2005
1,817
$ 53.7200
$ 65.56
4/26/02
1/26/2005
680
$ 53.7200
$ 67.18
4/26/02
1/26/2005
487
$ 53.7200
$ 67.18
4/26/02
1/26/2005
1,724
$ 53.7200
$ 67.09
4/26/02
1/31/2005
1,717
$ 53.7200
$ 67.25
4/26/02
1/31/2005
283
$ 53.7200
$ 67.25
4/26/02
1/31/2005
11,666
$ 53.7200
$ 67.51
4/26/02
1/31/2005
4,666
$ 53.7200
$ 67.60
4/26/02
1/31/2005
3,717
$ 53.7200
$ 67.26
4/26/02
1/31/2005
283
$ 53.7200
$ 67.26
4/26/02
2/3/2005
4,826
$ 53.7200
$ 69.39
4/26/02
2/4/2005
821
$ 53.7200
$ 70.00
4/26/02
2/7/2005
2,155
$ 53.7200
$ 69.41
4/26/02
2/7/2005
511
$ 53.7200
$ 69.41
4/26/02
2/8/2005
1,833
$ 53.7200
$ 69.13
4/26/02
2/8/2005
5
$ 53.7200
$ 69.13
4/26/02
2/8/2005
2,454
$ 53.7200
$ 69.14
4/26/02
2/17/2005
1,000
$ 53.7200
$ 67.55
4/26/02
3/8/2005
849
$ 53.7200
$ 70.22
4/26/02
3/8/2005
2,501
$ 53.7200
$ 70.22
4/26/02
3/8/2005
1,334
$ 53.7200
$ 70.00
4/26/02
4/14/2005
151
$ 53.7200
$ 67.79
4/26/02
4/14/2005
849
$ 53.7200
$ 67.79
4/26/02
4/22/2005
1,000
$ 53.7200
$ 69.43
4/26/02
4/22/2005
1,000
$ 53.7200
$ 68.15
4/26/02
4/26/2005
1,167
$ 53.7200
$ 69.65
4/26/02
4/26/2005
1,500
$ 53.7200
$ 69.25
4/26/02
4/26/2005
1,861
$ 53.7200
$ 69.23
4/26/02
4/26/2005
8,139
$ 53.7200
$ 69.23
4/26/02
4/26/2005
1,861
$ 53.7200
$ 69.41
4/26/02
4/26/2005
139
$ 53.7200
$ 69.41
4/26/02
4/26/2005
1,667
$ 53.7200
$ 69.51
4/26/02
4/26/2005
1,000
$ 53.7200
$ 69.96
4/26/02
4/26/2005
1,167
$ 53.7200
$ 69.30
4/26/02
4/26/2005
1,167
$ 53.7200
$ 69.96
4/26/02
4/27/2005
967
$ 53.7200
$ 70.16
4/26/02
4/27/2005
1,000
$ 53.7200
$ 68.53
4/26/02
4/28/2005
1,000
$ 53.7200
$ 69.88
4/26/02
4/28/2005
1,849
$ 53.7200
$ 69.88
4/26/02
4/28/2005
1,000
$ 53.7200
$ 69.88
4/26/02
5/2/2005
139
$ 53.7200
$ 70.50
4/26/02
5/2/2005
1,861
$ 53.7200
$ 70.50
4/26/02
5/2/2005
1,000
$ 53.7200
$ 70.62
4/26/02
5/2/2005
1,861
$ 53.7200
$ 70.19
4/26/02
5/2/2005
7,139
$ 53.7200
$ 70.29
4/26/02
5/2/2005
1,861
$ 53.7200
$ 70.29
4/26/02
5/2/2005
750
$ 53.7200
$ 70.72
4/26/02
5/2/2005
250
$ 53.7200
$ 70.85
4/26/02
5/3/2005
1,185
$ 53.7200
$ 71.00
4/26/02
5/3/2005
2,815
$ 53.7200
$ 71.00
4/26/02
5/4/2005
2,137
$ 53.7200
$ 70.67
4/26/02
5/4/2005
139
$ 53.7200
$ 70.67
4/26/02
5/5/2005
1,861
$ 53.7200
$ 71.06
4/26/02
5/5/2005
339
$ 53.7200
$ 71.06
4/26/02
5/5/2005
1,334
$ 53.7200
$ 71.12
4/26/02
5/6/2005
7,484
$ 53.7200
$ 70.79
4/26/02
5/6/2005
1,861
$ 53.7200
$ 70.79
4/26/02
5/9/2005
1,000
$ 53.7200
$ 70.96
4/26/02
5/9/2005
1,000
$ 53.7200
$ 70.87
4/26/02
5/10/2005
1,000
$ 53.7200
$ 71.03
4/26/02
5/11/2005
9,806
$ 53.7200
$ 70.82
4/26/02
5/11/2005
1,861
$ 53.7200
$ 70.82
4/26/02
5/12/2005
2,155
$ 53.7200
$ 70.57
4/26/02
5/12/2005
1,000
$ 53.7200
$ 71.07
4/26/02
5/16/2005
1,667
$ 53.7200
$ 70.68
4/26/02
5/18/2005
1,167
$ 53.7200
$ 71.90
4/26/02
5/18/2005
1,334
$ 53.7200
$ 72.11
4/26/02
5/18/2005
1,861
$ 53.7200
$ 71.88
4/26/02
5/18/2005
139
$ 53.7200
$ 71.88
4/26/02
5/23/2005
1,000
$ 53.7200
$ 72.01
4/26/02
5/24/2005
500
$ 53.7200
$ 71.39
4/26/02
6/1/2005
2,046
$ 53.7200
$ 72.23
4/26/02
6/2/2005
1,000
$ 53.7200
$ 72.72
4/26/02
6/6/2005
553
$ 53.7200
$ 72.08
4/26/02
6/6/2005
614
$ 53.7200
$ 72.08
4/26/02
6/7/2005
27
$ 53.7200
$ 71.95
4/26/02
6/7/2005
1,000
$ 53.7200
$ 72.24
4/26/02
6/9/2005
500
$ 53.7200
$ 71.92
4/26/02
6/13/2005
1,000
$ 53.7200
$ 72.28
4/26/02
6/30/2005
2,234
$ 53.7200
$ 74.29
4/26/02
7/26/2005
1,861
$ 53.7200
$ 73.60
4/26/02
7/27/2005
8,139
$ 53.7200
$ 73.31
4/26/02
8/17/2005
18,139
$ 53.7200
$ 70.97
4/26/02
9/12/2005
808
$ 53.7200
$ 71.15
4/26/02
9/20/2005
473
$ 53.7200
$ 71.97
4/26/02
10/14/2005
701
$ 53.7200
$ 69.00
4/26/02
10/21/2005
1,000
$ 53.7200
$ 70.61
4/26/02
10/26/2005
2,990
$ 53.7200
$ 72.15
4/26/02
10/26/2005
4,010
$ 53.7200
$ 72.15
4/26/02
10/27/2005
473
$ 53.7200
$ 71.71
4/26/02
11/7/2005
2,000
$ 53.7200
$ 73.74
4/26/02
11/9/2005
139
$ 53.7200
$ 73.04
4/26/02
11/10/2005
1,861
$ 53.7200
$ 74.76
4/26/02
11/10/2005
13,139
$ 53.7200
$ 74.76
4/26/02
11/11/2005
2,569
$ 53.7200
$ 75.03
4/26/02
11/14/2005
1,845
$ 53.7200
$ 75.08
4/26/02
11/18/2005
505
$ 53.7200
$ 75.31
4/26/02
11/29/2005
1,675
$ 53.7200
$ 76.42
4/26/02
12/2/2005
1,234
$ 53.7200
$ 75.85
4/26/02
1/4/2006
1,334
$ 53.7200
$ 77.14
4/26/02
1/6/2006
1,000
$ 53.7200
$ 77.91
4/26/02
1/25/2006
840
$ 53.7200
$ 80.27
4/26/02
1/27/2006
10,000
$ 53.7200
$ 80.08
4/26/02
1/27/2006
20,139
$ 53.7200
$ 80.09
4/26/02
1/27/2006
1,861
$ 53.7200
$ 80.09
4/26/02
2/8/2006
139
$ 53.7200
$ 78.00
4/26/02
2/8/2006
1,861
$ 53.7200
$ 78.00
4/26/02
2/13/2006
700
$ 53.7200
$ 79.52
4/26/02
2/13/2006
3,086
$ 53.7200
$ 79.33
4/26/02
2/22/2006
1,834
$ 53.7200
$ 81.43
4/26/02
2/24/2006
1,284
$ 53.7200
$ 83.48
4/26/02
2/24/2006
1,916
$ 53.7200
$ 83.48
4/26/02
3/13/2006
1,023
$ 53.7200
$ 83.02
4/26/02
3/13/2006
822
$ 53.7200
$ 83.02
4/26/02
3/14/2006
2,035
$ 53.7200
$ 83.72
4/26/02
3/14/2006
639
$ 53.7200
$ 83.72
4/26/02
3/15/2006
2,155
$ 53.7200
$ 83.28
4/26/02
4/10/2006
110
$ 53.7200
$ 82.33
4/26/02
6/1/2006
2,000
$ 53.7200
$ 81.90
4/26/02
7/28/2006
5,139
$ 53.7200
$ 83.05
4/26/02
7/28/2006
1,861
$ 53.7200
$ 82.00
4/26/02
8/16/2006
15,000
$ 53.7200
$ 82.45
4/26/02
8/22/2006
1,234
$ 53.7200
$ 81.08
4/26/02
10/11/2006
975
$ 53.7200
$ 80.08
4/26/02
11/6/2006
1,000
$ 53.7200
$ 78.19
4/26/02
1/3/2007
1,667
$ 53.7200
$ 82.95
4/26/02
1/5/2007
1,375
$ 53.7200
$ 82.79
4/26/02
1/16/2007
1,849
$ 53.7200
$ 83.33
4/26/02
1/16/2007
1,151
$ 53.7200
$ 83.33
4/26/02
1/26/2007
3,600
$ 53.7200
$ 84.03
4/26/02
1/29/2007
11,889
$ 53.7200
$ 84.08
4/26/02
1/31/2007
2,495
$ 53.7200
$ 83.77
4/26/02
2/5/2007
1,151
$ 53.7200
$ 85.50
4/26/02
2/9/2007
18,139
$ 53.7200
$ 85.43
4/26/02
2/9/2007
1,861
$ 53.7200
$ 85.47
4/26/02
2/14/2007
1,861
$ 53.7200
$ 86.04
4/26/02
2/15/2007
5,465
$ 53.7200
$ 87.42
4/26/02
2/15/2007
1,861
$ 53.7200
$ 87.74
4/26/02
2/15/2007
2,000
$ 53.7200
$ 87.66
4/26/02
2/15/2007
8,139
$ 53.7200
$ 87.68
4/26/02
2/16/2007
2,035
$ 53.7200
$ 87.46
4/26/02
2/16/2007
2,347
$ 53.7200
$ 87.50
4/26/02
3/8/2007
1,841
$ 53.7200
$ 85.83
4/26/02
3/21/2007
2,653
$ 53.7200
$ 87.50
1/22/03
1/22/2004
448
$ 42.0000
$ 60.73
1/22/03
1/22/2004
552
$ 42.0000
$ 60.73
1/22/03
1/22/2004
1,300
$ 42.0000
$ 61.51
1/22/03
1/22/2004
1,101
$ 42.0000
$ 61.55
1/22/03
1/22/2004
232
$ 42.0000
$ 61.55
1/22/03
1/22/2004
2,665
$ 42.0000
$ 60.89
1/22/03
1/22/2004
1,165
$ 42.0000
$ 61.54
1/22/03
1/22/2004
762
$ 42.0000
$ 60.40
1/22/03
1/22/2004
238
$ 42.0000
$ 60.40
1/22/03
1/23/2004
2,750
$ 42.0000
$ 60.74
1/22/03
1/23/2004
1,000
$ 42.0000
$ 60.77
1/22/03
1/23/2004
1,666
$ 42.0000
$ 60.77
1/22/03
1/27/2004
1,083
$ 42.0000
$ 61.63
1/22/03
1/27/2004
454
$ 42.0000
$ 61.21
1/22/03
2/2/2004
1,000
$ 42.0000
$ 58.87
1/22/03
2/4/2004
1,665
$ 42.0000
$ 58.53
1/22/03
2/6/2004
2,000
$ 42.0000
$ 59.07
1/22/03
2/6/2004
2,000
$ 42.0000
$ 59.19
1/22/03
2/19/2004
1,666
$ 42.0000
$ 58.89
1/22/03
2/20/2004
7,765
$ 42.0000
$ 58.48
1/22/03
2/20/2004
1,333
$ 42.0000
$ 58.43
1/22/03
2/23/2004
1,800
$ 42.0000
$ 58.73
1/22/03
2/23/2004
200
$ 42.0000
$ 58.75
1/22/03
3/2/2004
1,250
$ 42.0000
$ 58.89
1/22/03
3/2/2004
1,300
$ 42.0000
$ 58.05
1/22/03
3/29/2004
885
$ 42.0000
$ 57.06
1/22/03
3/29/2004
281
$ 42.0000
$ 57.06
1/22/03
4/8/2004
1,333
$ 42.0000
$ 57.54
1/22/03
4/23/2004
1
$ 42.0000
$ 57.92
1/22/03
4/23/2004
5,665
$ 42.0000
$ 57.92
1/22/03
4/26/2004
1
$ 42.0000
$ 57.51
1/22/03
5/5/2004
6,665
$ 42.0000
$ 58.03
1/22/03
5/14/2004
2,666
$ 42.0000
$ 57.94
1/22/03
5/19/2004
668
$ 42.0000
$ 59.59
1/22/03
5/19/2004
332
$ 42.0000
$ 59.59
1/22/03
5/20/2004
1,665
$ 42.0000
$ 59.53
1/22/03
5/21/2004
546
$ 42.0000
$ 60.06
1/22/03
5/21/2004
100
$ 42.0000
$ 59.79
1/22/03
5/21/2004
1,233
$ 42.0000
$ 59.80
1/22/03
5/25/2004
1,332
$ 42.0000
$ 59.80
1/22/03
5/27/2004
226
$ 42.0000
$ 60.89
1/22/03
5/27/2004
774
$ 42.0000
$ 60.89
1/22/03
5/27/2004
1
$ 42.0000
$ 60.71
1/22/03
5/27/2004
1,332
$ 42.0000
$ 60.71
1/22/03
5/27/2004
346
$ 42.0000
$ 60.74
1/22/03
5/27/2004
987
$ 42.0000
$ 60.74
1/22/03
5/28/2004
1,183
$ 42.0000
$ 61.16
1/22/03
6/1/2004
1,165
$ 42.0000
$ 61.06
1/22/03
6/3/2004
1
$ 42.0000
$ 61.15
1/22/03
6/8/2004
2,750
$ 42.0000
$ 61.72
1/22/03
6/10/2004
1,666
$ 42.0000
$ 61.00
1/22/03
6/14/2004
1,166
$ 42.0000
$ 60.56
1/22/03
6/18/2004
1,500
$ 42.0000
$ 60.53
1/22/03
6/22/2004
1,165
$ 42.0000
$ 60.90
1/22/03
6/23/2004
1,832
$ 42.0000
$ 61.08
1/22/03
6/25/2004
388
$ 42.0000
$ 61.54
1/22/03
6/25/2004
712
$ 42.0000
$ 61.54
1/22/03
6/28/2004
65
$ 42.0000
$ 61.46
1/22/03
6/28/2004
1,101
$ 42.0000
$ 61.46
1/22/03
6/29/2004
236
$ 42.0000
$ 61.35
1/22/03
6/29/2004
764
$ 42.0000
$ 61.35
1/22/03
7/1/2004
3,000
$ 42.0000
$ 61.31
1/22/03
7/2/2004
865
$ 42.0000
$ 61.75
1/22/03
8/20/2004
1,666
$ 42.0000
$ 61.02
1/22/03
9/7/2004
1,232
$ 42.0000
$ 63.10
1/22/03
9/7/2004
1
$ 42.0000
$ 63.10
1/22/03
9/24/2004
900
$ 42.0000
$ 59.45
1/22/03
10/1/2004
1,101
$ 42.0000
$ 61.32
1/22/03
10/21/2004
3,899
$ 42.0000
$ 64.92
1/22/03
10/21/2004
800
$ 42.0000
$ 64.75
1/22/03
10/21/2004
1,675
$ 42.0000
$ 63.95
1/22/03
10/22/2004
2,499
$ 42.0000
$ 64.92
1/22/03
10/22/2004
1,166
$ 42.0000
$ 64.61
1/22/03
10/22/2004
1,166
$ 42.0000
$ 64.86
1/22/03
10/27/2004
1,000
$ 42.0000
$ 66.12
1/22/03
10/28/2004
1
$ 42.0000
$ 66.11
1/22/03
10/28/2004
2,199
$ 42.0000
$ 66.11
1/22/03
10/28/2004
1,500
$ 42.0000
$ 65.75
1/22/03
11/1/2004
454
$ 42.0000
$ 66.19
1/22/03
11/1/2004
546
$ 42.0000
$ 66.19
1/22/03
11/5/2004
1,000
$ 42.0000
$ 67.34
1/22/03
11/5/2004
1
$ 42.0000
$ 66.70
1/22/03
11/5/2004
2,832
$ 42.0000
$ 66.70
1/22/03
12/10/2004
1,641
$ 42.0000
$ 66.27
1/22/03
1/24/2005
462
$ 42.0000
$ 65.26
1/22/03
1/24/2005
1,038
$ 42.0000
$ 65.26
1/22/03
1/24/2005
994
$ 42.0000
$ 65.17
1/22/03
1/24/2005
66
$ 42.0000
$ 65.49
1/22/03
1/24/2005
1,101
$ 42.0000
$ 65.49
1/22/03
1/24/2005
1,333
$ 42.0000
$ 65.36
1/22/03
1/25/2005
1,101
$ 42.0000
$ 65.41
1/22/03
1/25/2005
66
$ 42.0000
$ 65.41
1/22/03
1/25/2005
66
$ 42.0000
$ 65.45
1/22/03
1/25/2005
1,102
$ 42.0000
$ 65.45
1/22/03
1/26/2005
1,101
$ 42.0000
$ 65.96
1/22/03
1/26/2005
232
$ 42.0000
$ 65.96
1/22/03
1/26/2005
279
$ 42.0000
$ 67.18
1/22/03
1/26/2005
889
$ 42.0000
$ 67.18
1/22/03
1/26/2005
2,750
$ 42.0000
$ 67.09
1/22/03
1/26/2005
2,750
$ 42.0000
$ 67.43
1/22/03
1/26/2005
1,038
$ 42.0000
$ 67.54
1/22/03
1/26/2005
1,798
$ 42.0000
$ 67.48
1/22/03
1/27/2005
888
$ 42.0000
$ 67.32
1/22/03
1/27/2005
412
$ 42.0000
$ 67.32
1/22/03
1/28/2005
1,101
$ 42.0000
$ 66.25
1/22/03
1/31/2005
2,000
$ 42.0000
$ 67.25
1/22/03
1/31/2005
3,900
$ 42.0000
$ 67.51
1/22/03
1/31/2005
1
$ 42.0000
$ 67.51
1/22/03
1/31/2005
6,667
$ 42.0000
$ 66.64
1/22/03
1/31/2005
5,667
$ 42.0000
$ 67.82
1/22/03
1/31/2005
2,000
$ 42.0000
$ 67.26
1/22/03
1/31/2005
888
$ 42.0000
$ 67.25
1/22/03
1/31/2005
279
$ 42.0000
$ 67.25
1/22/03
1/31/2005
2,667
$ 42.0000
$ 67.60
1/22/03
1/31/2005
2,000
$ 42.0000
$ 67.26
1/22/03
1/31/2005
249
$ 42.0000
$ 67.24
1/22/03
1/31/2005
1,085
$ 42.0000
$ 67.24
1/22/03
1/31/2005
1,000
$ 42.0000
$ 67.82
1/22/03
2/1/2005
888
$ 42.0000
$ 68.72
1/22/03
2/1/2005
362
$ 42.0000
$ 68.72
1/22/03
2/1/2005
232
$ 42.0000
$ 68.67
1/22/03
2/2/2005
1,100
$ 42.0000
$ 68.98
1/22/03
2/2/2005
1,000
$ 42.0000
$ 69.22
1/22/03
2/2/2005
712
$ 42.0000
$ 69.14
1/22/03
2/3/2005
2,500
$ 42.0000
$ 69.39
1/22/03
2/4/2005
8,865
$ 42.0000
$ 69.54
1/22/03
2/4/2005
1,667
$ 42.0000
$ 69.71
1/22/03
2/4/2005
1,232
$ 42.0000
$ 69.50
1/22/03
2/4/2005
1,101
$ 42.0000
$ 69.50
1/22/03
2/7/2005
1,101
$ 42.0000
$ 69.07
1/22/03
2/7/2005
66
$ 42.0000
$ 69.07
1/22/03
2/9/2005
238
$ 42.0000
$ 68.94
1/22/03
2/9/2005
1,437
$ 42.0000
$ 68.94
1/22/03
2/10/2005
462
$ 42.0000
$ 68.49
1/22/03
2/28/2005
1,667
$ 42.0000
$ 66.30
1/22/03
3/7/2005
1,488
$ 42.0000
$ 69.61
1/22/03
3/9/2005
675
$ 42.0000
$ 69.66
1/22/03
3/10/2005
674
$ 42.0000
$ 69.69
1/22/03
3/10/2005
993
$ 42.0000
$ 69.69
1/22/03
3/14/2005
1,000
$ 42.0000
$ 69.62
1/22/03
3/15/2005
659
$ 42.0000
$ 69.81
1/22/03
3/18/2005
1,000
$ 42.0000
$ 69.20
1/22/03
4/6/2005
674
$ 42.0000
$ 69.85
1/22/03
4/6/2005
659
$ 42.0000
$ 69.85
1/22/03
4/14/2005
1,101
$ 42.0000
$ 67.79
1/22/03
4/14/2005
566
$ 42.0000
$ 67.79
1/22/03
5/2/2005
1
$ 42.0000
$ 70.29
1/22/03
5/2/2005
5,999
$ 42.0000
$ 70.29
1/22/03
5/2/2005
66
$ 42.0000
$ 70.49
1/22/03
5/2/2005
1,101
$ 42.0000
$ 70.49
1/22/03
5/5/2005
2,200
$ 42.0000
$ 71.06
1/22/03
5/6/2005
4,399
$ 42.0000
$ 70.91
1/22/03
5/9/2005
1,101
$ 42.0000
$ 70.87
1/22/03
5/9/2005
232
$ 42.0000
$ 70.87
1/22/03
5/10/2005
1,000
$ 42.0000
$ 71.03
1/22/03
5/11/2005
7,767
$ 42.0000
$ 70.82
1/22/03
5/16/2005
993
$ 42.0000
$ 70.68
1/22/03
5/18/2005
2,871
$ 42.0000
$ 71.74
1/22/03
5/18/2005
2,833
$ 42.0000
$ 71.88
1/22/03
6/1/2005
500
$ 42.0000
$ 72.11
1/22/03
6/7/2005
1,101
$ 42.0000
$ 72.24
1/22/03
6/7/2005
131
$ 42.0000
$ 72.24
1/22/03
6/9/2005
1,000
$ 42.0000
$ 71.92
1/22/03
6/13/2005
66
$ 42.0000
$ 72.28
1/22/03
6/13/2005
1,101
$ 42.0000
$ 72.28
1/22/03
6/14/2005
802
$ 42.0000
$ 72.69
1/22/03
6/14/2005
89
$ 42.0000
$ 72.53
1/22/03
6/17/2005
674
$ 42.0000
$ 74.98
1/22/03
8/11/2005
14,665
$ 42.0000
$ 71.31
1/22/03
9/8/2005
500
$ 42.0000
$ 71.33
1/22/03
9/8/2005
1,668
$ 42.0000
$ 71.04
1/22/03
9/8/2005
332
$ 42.0000
$ 71.04
1/22/03
9/20/2005
100
$ 42.0000
$ 71.97
1/22/03
10/14/2005
1,232
$ 42.0000
$ 69.00
1/22/03
10/26/2005
1,379
$ 42.0000
$ 71.88
1/22/03
10/26/2005
104
$ 42.0000
$ 71.88
1/22/03
10/26/2005
462
$ 42.0000
$ 71.82
1/22/03
10/28/2005
3,000
$ 42.0000
$ 72.18
1/22/03
10/31/2005
419
$ 42.0000
$ 73.42
1/22/03
10/31/2005
249
$ 42.0000
$ 73.42
1/22/03
11/10/2005
1,349
$ 42.0000
$ 74.78
1/22/03
11/21/2005
2,651
$ 42.0000
$ 75.83
1/22/03
11/29/2005
546
$ 42.0000
$ 77.10
1/22/03
1/5/2006
2,203
$ 42.0000
$ 77.68
1/22/03
1/23/2006
1,250
$ 42.0000
$ 76.49
1/22/03
1/23/2006
1,100
$ 42.0000
$ 75.80
1/22/03
1/23/2006
1,334
$ 42.0000
$ 76.22
1/22/03
1/23/2006
1,167
$ 42.0000
$ 75.80
1/22/03
1/23/2006
1,334
$ 42.0000
$ 75.98
1/22/03
1/23/2006
2,380
$ 42.0000
$ 76.38
1/22/03
1/23/2006
370
$ 42.0000
$ 76.38
1/22/03
1/23/2006
1,334
$ 42.0000
$ 76.15
1/22/03
1/24/2006
400
$ 42.0000
$ 76.69
1/22/03
1/24/2006
1,500
$ 42.0000
$ 76.42
1/22/03
1/24/2006
1,000
$ 42.0000
$ 76.44
1/22/03
1/24/2006
1,167
$ 42.0000
$ 76.51
1/22/03
1/24/2006
1,000
$ 42.0000
$ 76.82
1/22/03
1/24/2006
1,667
$ 42.0000
$ 76.62
1/22/03
1/24/2006
1,667
$ 42.0000
$ 76.68
1/22/03
1/25/2006
419
$ 42.0000
$ 80.59
1/22/03
1/25/2006
1,000
$ 42.0000
$ 81.17
1/22/03
1/25/2006
1,334
$ 42.0000
$ 80.31
1/22/03
1/25/2006
1,000
$ 42.0000
$ 80.24
1/22/03
1/25/2006
1,167
$ 42.0000
$ 80.21
1/22/03
1/25/2006
2,380
$ 42.0000
$ 80.42
1/22/03
1/25/2006
370
$ 42.0000
$ 80.42
1/22/03
1/25/2006
1,334
$ 42.0000
$ 80.21
1/22/03
1/25/2006
1,000
$ 42.0000
$ 80.71
1/22/03
1/26/2006
1,000
$ 42.0000
$ 81.10
1/22/03
1/26/2006
1,000
$ 42.0000
$ 80.94
1/22/03
1/26/2006
1,675
$ 42.0000
$ 80.86
1/22/03
1/26/2006
2,380
$ 42.0000
$ 81.33
1/22/03
1/26/2006
454
$ 42.0000
$ 81.33
1/22/03
1/27/2006
2,000
$ 42.0000
$ 80.21
1/22/03
1/27/2006
2,381
$ 42.0000
$ 80.13
1/22/03
1/27/2006
4,287
$ 42.0000
$ 80.13
1/22/03
1/27/2006
2,000
$ 42.0000
$ 80.21
1/22/03
1/27/2006
2,381
$ 42.0000
$ 80.09
1/22/03
1/27/2006
4,954
$ 42.0000
$ 80.09
1/22/03
1/30/2006
1,000
$ 42.0000
$ 79.31
1/22/03
1/30/2006
779
$ 42.0000
$ 79.31
1/22/03
1/31/2006
1,334
$ 42.0000
$ 79.07
1/22/03
2/2/2006
500
$ 42.0000
$ 78.70
1/22/03
2/3/2006
600
$ 42.0000
$ 79.12
1/22/03
2/7/2006
1,334
$ 42.0000
$ 78.49
1/22/03
2/8/2006
2,000
$ 42.0000
$ 78.00
1/22/03
2/10/2006
1,667
$ 42.0000
$ 80.00
1/22/03
2/10/2006
1,167
$ 42.0000
$ 80.00
1/22/03
2/13/2006
3,287
$ 42.0000
$ 79.33
1/22/03
2/14/2006
1,234
$ 42.0000
$ 80.69
1/22/03
2/14/2006
1,667
$ 42.0000
$ 80.69
1/22/03
2/22/2006
1,300
$ 42.0000
$ 82.92
1/22/03
2/22/2006
1,870
$ 42.0000
$ 81.43
1/22/03
3/13/2006
1,667
$ 42.0000
$ 82.98
1/22/03
3/13/2006
1,667
$ 42.0000
$ 83.02
1/22/03
3/15/2006
1,991
$ 42.0000
$ 83.28
1/22/03
3/15/2006
2,381
$ 42.0000
$ 83.34
1/22/03
3/15/2006
120
$ 42.0000
$ 83.34
1/22/03
3/20/2006
2,201
$ 42.0000
$ 84.71
1/22/03
3/28/2006
1,409
$ 42.0000
$ 83.12
1/22/03
4/26/2006
287
$ 42.0000
$ 81.36
1/22/03
4/26/2006
2,381
$ 42.0000
$ 81.36
1/22/03
6/2/2006
2,380
$ 42.0000
$ 82.92
1/22/03
7/26/2006
2,054
$ 42.0000
$ 82.24
1/22/03
7/26/2006
1,916
$ 42.0000
$ 81.66
1/22/03
7/28/2006
1,916
$ 42.0000
$ 82.58
1/22/03
7/28/2006
3,084
$ 42.0000
$ 82.83
1/22/03
7/28/2006
4,665
$ 42.0000
$ 83.01
1/22/03
7/28/2006
2,335
$ 42.0000
$ 82.00
1/22/03
7/28/2006
1,650
$ 42.0000
$ 82.93
1/22/03
7/28/2006
2,350
$ 42.0000
$ 82.79
1/22/03
8/1/2006
2,380
$ 42.0000
$ 81.84
1/22/03
8/2/2006
620
$ 42.0000
$ 81.53
1/22/03
8/4/2006
4,000
$ 42.0000
$ 83.58
1/22/03
8/22/2006
431
$ 42.0000
$ 80.83
1/22/03
8/22/2006
2,036
$ 42.0000
$ 81.05
1/22/03
10/11/2006
431
$ 42.0000
$ 80.08
1/22/03
10/25/2006
499
$ 42.0000
$ 80.49
1/22/03
10/25/2006
1,882
$ 42.0000
$ 80.57
1/22/03
10/25/2006
5,387
$ 42.0000
$ 80.37
1/22/03
11/8/2006
819
$ 42.0000
$ 79.03
1/22/03
11/16/2006
1,762
$ 42.0000
$ 79.76
1/22/03
1/3/2007
1,419
$ 42.0000
$ 82.96
1/22/03
1/5/2007
666
$ 42.0000
$ 82.85
1/22/03
1/5/2007
777
$ 42.0000
$ 82.80
1/22/03
1/8/2007
1,991
$ 42.0000
$ 83.00
1/22/03
1/10/2007
1,166
$ 42.0000
$ 83.82
1/22/03
1/10/2007
1,166
$ 42.0000
$ 83.73
1/22/03
1/11/2007
7,620
$ 42.0000
$ 83.65
1/22/03
1/11/2007
2,380
$ 42.0000
$ 83.70
1/22/03
1/16/2007
1,000
$ 42.0000
$ 83.12
1/22/03
1/16/2007
2,000
$ 42.0000
$ 83.16
1/22/03
1/18/2007
2,876
$ 42.0000
$ 83.08
1/22/03
1/19/2007
4,624
$ 42.0000
$ 83.16
1/22/03
1/22/2007
557
$ 42.0000
$ 82.54
1/22/03
1/26/2007
8,619
$ 42.0000
$ 84.00
1/22/03
1/26/2007
1
$ 42.0000
$ 83.85
1/22/03
1/30/2007
1,334
$ 42.0000
$ 83.88
1/22/03
2/5/2007
2,380
$ 42.0000
$ 85.00
1/22/03
2/5/2007
1
$ 42.0000
$ 85.00
1/22/03
2/5/2007
2,008
$ 42.0000
$ 85.00
1/22/03
2/9/2007
2,055
$ 42.0000
$ 85.36
1/22/03
2/9/2007
2,380
$ 42.0000
$ 85.90
1/22/03
2/9/2007
1
$ 42.0000
$ 85.36
1/22/03
2/9/2007
10,919
$ 42.0000
$ 85.49
1/22/03
2/14/2007
2,380
$ 42.0000
$ 85.98
1/22/03
2/14/2007
10,919
$ 42.0000
$ 85.98
1/22/03
2/16/2007
3,417
$ 42.0000
$ 87.45
1/22/03
2/16/2007
2,082
$ 42.0000
$ 87.50
1/22/03
3/8/2007
1,915
$ 42.0000
$ 85.80
1/22/03
3/8/2007
1,444
$ 42.0000
$ 85.98
1/22/03
3/8/2007
1
$ 42.0000
$ 86.04
4/30/04
5/2/2005
1,333
$ 56.5900
$ 70.66
4/30/04
5/2/2005
632
$ 56.5900
$ 70.65
4/30/04
5/2/2005
1,034
$ 56.5900
$ 70.65
4/30/04
5/2/2005
1,666
$ 56.5900
$ 70.57
4/30/04
5/2/2005
1,333
$ 56.5900
$ 70.62
4/30/04
5/2/2005
3,000
$ 56.5900
$ 70.74
4/30/04
5/2/2005
1,666
$ 56.5900
$ 70.57
4/30/04
5/2/2005
1,166
$ 56.5900
$ 70.59
4/30/04
5/2/2005
3,166
$ 56.5900
$ 70.19
4/30/04
5/2/2005
2,000
$ 56.5900
$ 70.72
4/30/04
5/2/2005
1,666
$ 56.5900
$ 70.40
4/30/04
5/3/2005
1,201
$ 56.5900
$ 70.96
4/30/04
5/3/2005
132
$ 56.5900
$ 70.96
4/30/04
5/3/2005
875
$ 56.5900
$ 70.75
4/30/04
5/3/2005
291
$ 56.5900
$ 70.75
4/30/04
5/3/2005
1,333
$ 56.5900
$ 70.06
4/30/04
5/4/2005
1,166
$ 56.5900
$ 70.46
4/30/04
5/4/2005
3,166
$ 56.5900
$ 70.67
4/30/04
5/5/2005
10,000
$ 56.5900
$ 70.90
4/30/04
5/5/2005
2,200
$ 56.5900
$ 71.06
4/30/04
5/5/2005
666
$ 56.5900
$ 71.12
4/30/04
5/5/2005
1,000
$ 56.5900
$ 71.12
4/30/04
5/9/2005
1,333
$ 56.5900
$ 70.87
4/30/04
5/10/2005
1,091
$ 56.5900
$ 71.03
4/30/04
5/11/2005
10,833
$ 56.5900
$ 70.82
4/30/04
5/16/2005
1,666
$ 56.5900
$ 70.68
4/30/04
5/18/2005
312
$ 56.5900
$ 71.81
4/30/04
5/18/2005
688
$ 56.5900
$ 71.81
4/30/04
5/18/2005
1,333
$ 56.5900
$ 71.90
4/30/04
5/18/2005
1,166
$ 56.5900
$ 72.11
4/30/04
5/18/2005
3,166
$ 56.5900
$ 71.88
4/30/04
5/24/2005
428
$ 56.5900
$ 70.99
4/30/04
5/24/2005
905
$ 56.5900
$ 70.99
4/30/04
6/1/2005
1,282
$ 56.5900
$ 72.32
4/30/04
6/1/2005
51
$ 56.5900
$ 72.32
4/30/04
6/2/2005
1,091
$ 56.5900
$ 72.72
4/30/04
6/2/2005
75
$ 56.5900
$ 72.72
4/30/04
6/14/2005
1,061
$ 56.5900
$ 72.60
4/30/04
6/14/2005
272
$ 56.5900
$ 72.60
4/30/04
6/14/2005
442
$ 56.5900
$ 72.60
4/30/04
6/14/2005
1,058
$ 56.5900
$ 72.60
4/30/04
6/17/2005
1,333
$ 56.5900
$ 74.98
4/30/04
6/17/2005
1,189
$ 56.5900
$ 74.89
4/30/04
6/17/2005
144
$ 56.5900
$ 74.89
4/30/04
8/17/2005
1,781
$ 56.5900
$ 70.94
4/30/04
8/17/2005
219
$ 56.5900
$ 70.94
4/30/04
9/12/2005
412
$ 56.5900
$ 71.25
4/30/04
10/27/2005
2,666
$ 56.5900
$ 71.71
4/30/04
11/7/2005
2,000
$ 56.5900
$ 73.81
4/30/04
11/28/2005
2,666
$ 56.5900
$ 77.38
4/30/04
11/29/2005
2,000
$ 56.5900
$ 76.42
4/30/04
11/30/2005
878
$ 56.5900
$ 76.60
4/30/04
11/30/2005
455
$ 56.5900
$ 76.60
4/30/04
1/3/2006
797
$ 56.5900
$ 75.17
4/30/04
1/6/2006
1,166
$ 56.5900
$ 77.91
4/30/04
1/19/2006
638
$ 56.5900
$ 77.25
4/30/04
1/19/2006
362
$ 56.5900
$ 77.25
4/30/04
1/25/2006
1,166
$ 56.5900
$ 80.31
4/30/04
1/27/2006
7,333
$ 56.5900
$ 80.09
4/30/04
2/8/2006
3,000
$ 56.5900
$ 78.00
4/30/04
2/13/2006
6,666
$ 56.5900
$ 79.33
4/30/04
2/14/2006
134
$ 56.5900
$ 80.69
4/30/04
2/14/2006
1,532
$ 56.5900
$ 80.13
4/30/04
2/22/2006
2,000
$ 56.5900
$ 81.43
4/30/04
2/24/2006
508
$ 56.5900
$ 83.65
4/30/04
2/24/2006
1,325
$ 56.5900
$ 83.65
4/30/04
3/15/2006
1,333
$ 56.5900
$ 83.28
4/30/04
3/15/2006
2,666
$ 56.5900
$ 83.34
4/30/04
5/1/2006
10,000
$ 56.5900
$ 82.40
4/30/04
5/1/2006
777
$ 56.5900
$ 82.44
4/30/04
5/1/2006
282
$ 56.5900
$ 82.49
4/30/04
5/1/2006
2,718
$ 56.5900
$ 82.49
4/30/04
5/1/2006
900
$ 56.5900
$ 82.51
4/30/04
5/1/2006
267
$ 56.5900
$ 82.39
4/30/04
5/1/2006
3,167
$ 56.5900
$ 81.46
4/30/04
5/2/2006
1,201
$ 56.5900
$ 80.93
4/30/04
5/2/2006
428
$ 56.5900
$ 80.90
4/30/04
5/2/2006
905
$ 56.5900
$ 80.94
4/30/04
5/2/2006
777
$ 56.5900
$ 80.65
4/30/04
5/3/2006
555
$ 56.5900
$ 82.44
4/30/04
5/3/2006
1
$ 56.5900
$ 82.44
4/30/04
5/8/2006
1
$ 56.5900
$ 81.74
4/30/04
5/8/2006
394
$ 56.5900
$ 81.74
4/30/04
5/8/2006
1
$ 56.5900
$ 81.74
4/30/04
5/8/2006
1,271
$ 56.5900
$ 81.74
4/30/04
5/11/2006
653
$ 56.5900
$ 79.99
4/30/04
5/15/2006
777
$ 56.5900
$ 80.84
4/30/04
5/16/2006
282
$ 56.5900
$ 80.45
4/30/04
5/16/2006
2,718
$ 56.5900
$ 80.47
4/30/04
5/17/2006
777
$ 56.5900
$ 81.50
4/30/04
5/18/2006
143
$ 56.5900
$ 79.75
4/30/04
5/18/2006
1,024
$ 56.5900
$ 79.69
4/30/04
5/19/2006
653
$ 56.5900
$ 80.51
4/30/04
5/19/2006
132
$ 56.5900
$ 79.82
4/30/04
5/23/2006
851
$ 56.5900
$ 81.29
4/30/04
5/23/2006
1,014
$ 56.5900
$ 81.05
4/30/04
5/24/2006
3,167
$ 56.5900
$ 81.04
4/30/04
6/1/2006
1,347
$ 56.5900
$ 81.83
4/30/04
6/2/2006
1,024
$ 56.5900
$ 82.34
4/30/04
6/2/2006
643
$ 56.5900
$ 82.35
4/30/04
6/2/2006
523
$ 56.5900
$ 82.29
4/30/04
6/2/2006
1,477
$ 56.5900
$ 82.29
4/30/04
6/2/2006
390
$ 56.5900
$ 82.50
4/30/04
6/7/2006
494
$ 56.5900
$ 82.69
4/30/04
6/9/2006
529
$ 56.5900
$ 82.81
4/30/04
6/9/2006
1,138
$ 56.5900
$ 82.68
4/30/04
7/19/2006
339
$ 56.5900
$ 79.50
4/30/04
7/21/2006
500
$ 56.5900
$ 83.00
4/30/04
7/21/2006
5,000
$ 56.5900
$ 82.27
4/30/04
7/24/2006
500
$ 56.5900
$ 82.95
4/30/04
7/24/2006
233
$ 56.5900
$ 83.15
4/30/04
7/24/2006
1,767
$ 56.5900
$ 83.18
4/30/04
7/24/2006
1,138
$ 56.5900
$ 83.01
4/30/04
7/25/2006
1,099
$ 56.5900
$ 83.63
4/30/04
7/26/2006
2,666
$ 56.5900
$ 82.31
4/30/04
7/28/2006
608
$ 56.5900
$ 83.10
4/30/04
7/28/2006
292
$ 56.5900
$ 83.05
4/30/04
8/3/2006
5,718
$ 56.5900
$ 82.16
4/30/04
8/4/2006
267
$ 56.5900
$ 83.92
4/30/04
8/4/2006
777
$ 56.5900
$ 83.69
4/30/04
8/4/2006
1,889
$ 56.5900
$ 83.64
4/30/04
8/9/2006
556
$ 56.5900
$ 82.58
4/30/04
8/9/2006
777
$ 56.5900
$ 82.44
4/30/04
8/9/2006
138
$ 56.5900
$ 82.07
4/30/04
8/9/2006
529
$ 56.5900
$ 82.03
4/30/04
8/9/2006
1,000
$ 56.5900
$ 81.92
4/30/04
8/16/2006
143
$ 56.5900
$ 82.39
4/30/04
8/22/2006
851
$ 56.5900
$ 81.02
4/30/04
8/22/2006
3,149
$ 56.5900
$ 80.73
4/30/04
10/11/2006
1,682
$ 56.5900
$ 80.08
4/30/04
10/25/2006
10,833
$ 56.5900
$ 80.41
4/30/04
11/17/2006
802
$ 56.5900
$ 79.24
4/30/04
11/17/2006
531
$ 56.5900
$ 79.21
4/30/04
12/4/2006
925
$ 56.5900
$ 78.99
4/30/04
12/5/2006
1,741
$ 56.5900
$ 79.01
4/30/04
1/3/2007
529
$ 56.5900
$ 82.96
4/30/04
1/3/2007
2,804
$ 56.5900
$ 82.92
4/30/04
1/3/2007
777
$ 56.5900
$ 83.00
4/30/04
1/3/2007
556
$ 56.5900
$ 83.00
4/30/04
1/8/2007
1,333
$ 56.5900
$ 82.60
4/30/04
1/10/2007
900
$ 56.5900
$ 83.69
4/30/04
1/11/2007
500
$ 56.5900
$ 83.66
4/30/04
1/19/2007
726
$ 56.5900
$ 82.91
4/30/04
1/22/2007
4,000
$ 56.5900
$ 83.00
4/30/04
1/23/2007
1,889
$ 56.5900
$ 84.00
4/30/04
1/30/2007
6,000
$ 56.5900
$ 83.81
4/30/04
2/1/2007
282
$ 56.5900
$ 84.65
4/30/04
2/6/2007
999
$ 56.5900
$ 85.12
4/30/04
2/14/2007
13,333
$ 56.5900
$ 85.98
4/30/04
2/15/2007
203
$ 56.5900
$ 87.46
4/30/04
2/15/2007
34
$ 56.5900
$ 86.61
4/30/04
2/21/2007
9,966
$ 56.5900
$ 88.20
4/30/04
2/21/2007
3,167
$ 56.5900
$ 87.89
4/30/04
3/5/2007
1,024
$ 56.5900
$ 83.72
4/30/04
3/19/2007
777
$ 56.5900
$ 85.15
4/30/04
3/23/2007
309
$ 56.5900
$ 86.85
4/30/04
3/30/2007
390
$ 56.5900
$ 84.74