|
|
|
|
|
|
|
23 July 2018
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES
|
|
|
|
|||||
|
Lloyds Banking Group plc (the "Company") announces today that it has purchased the
following number of its ordinary shares, from UBS AG, London Branch
(the "Broker").
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
Ordinary Shares
|
|
|
|
|
|
|
|
|
|
Date of purchases:
|
|
|
|
|
23 July 2018
|
|
|
|
|
Number of ordinary shares purchased:
|
|
|
9,132,418
|
|
|
|||
|
Highest price paid per share (pence):
|
|
|
62.7000
|
|
|
|||
|
Lowest price paid per share (pence):
|
|
|
62.1800
|
|
|
|||
|
Volume weighted average price paid per share (pence):
|
62.3761
|
|
|
|||||
|
Aggregated information
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase:
|
23 July 2018
|
|
|
|
|
|
|
|
|
|
|
Trading venue
|
Volume weighted average price (pence)
|
Aggregated volume
|
|
|
|
London Stock Exchange
|
62.3942
|
7,682,418
|
|
|
|
BATS Europe
|
62.2811
|
650,000
|
|
|
|
Chi-X Europe
|
62.2795
|
650,000
|
|
|
|
Turquoise
|
62.2780
|
150,000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name:
|
Lloyds Banking Group plc
|
|
|
|
|
ISIN:
|
GB0008706128
|
|
|
|
|
Intermediary name:
|
UBS Limited
|
|
|
|
|
Intermediary code:
|
UBSWGB24
|
|
|
|
|
Time zone:
|
UTC
|
|
|
|
|
Currency:
|
GBX
|
|
|
|
|
|
|
|
|
|
|
Number of shares purchased
|
Transaction price(pence per share)
|
Time of transaction
|
Trading venue
|
MatchId
|
|
15,961
|
62.4800
|
08:01:38
|
LSE
|
525091
|
|
16,134
|
62.4800
|
08:04:31
|
LSE
|
529969
|
|
9,107
|
62.4500
|
08:04:57
|
LSE
|
530543
|
|
9,914
|
62.4500
|
08:04:57
|
LSE
|
530541
|
|
12,052
|
62.4300
|
08:05:01
|
LSE
|
530670
|
|
15,800
|
62.4900
|
08:07:15
|
LSE
|
534558
|
|
12,029
|
62.4800
|
08:07:31
|
LSE
|
534844
|
|
12,850
|
62.4500
|
08:09:50
|
LSE
|
538125
|
|
6,922
|
62.4200
|
08:12:14
|
LSE
|
541986
|
|
6,811
|
62.4200
|
08:12:14
|
LSE
|
541984
|
|
13,607
|
62.3800
|
08:14:46
|
LSE
|
544935
|
|
14,786
|
62.3300
|
08:15:14
|
LSE
|
545854
|
|
13,598
|
62.2800
|
08:16:56
|
LSE
|
548766
|
|
13,933
|
62.2400
|
08:19:54
|
LSE
|
553098
|
|
12,420
|
62.2800
|
08:23:45
|
LSE
|
558430
|
|
9,889
|
62.2900
|
08:24:04
|
LSE
|
559008
|
|
4,939
|
62.2900
|
08:24:04
|
LSE
|
559006
|
|
12,407
|
62.2400
|
08:25:20
|
LSE
|
560915
|
|
14,702
|
62.1800
|
08:26:34
|
LSE
|
562656
|
|
17,814
|
62.2300
|
08:28:51
|
LSE
|
566571
|
|
14,622
|
62.2100
|
08:29:22
|
LSE
|
567438
|
|
4,987
|
62.2200
|
08:30:15
|
LSE
|
568631
|
|
7,580
|
62.2200
|
08:30:15
|
LSE
|
568629
|
|
22,144
|
62.2900
|
08:32:21
|
LSE
|
572974
|
|
11,914
|
62.2900
|
08:32:21
|
LSE
|
572966
|
|
12,508
|
62.2900
|
08:32:21
|
LSE
|
572964
|
|
17,652
|
62.2900
|
08:32:21
|
LSE
|
572962
|
|
17,203
|
62.2800
|
08:33:08
|
LSE
|
574011
|
|
21,655
|
62.2700
|
08:33:14
|
LSE
|
574167
|
|
1,154
|
62.2800
|
08:33:59
|
LSE
|
575154
|
|
9,852
|
62.2800
|
08:34:05
|
LSE
|
575282
|
|
2,737
|
62.2800
|
08:34:05
|
LSE
|
575280
|
|
1,391
|
62.2800
|
08:34:05
|
LSE
|
575278
|
|
11,700
|
62.2800
|
08:34:05
|
LSE
|
575276
|
|
18,713
|
62.2800
|
08:34:05
|
LSE
|
575274
|
|
12,759
|
62.2800
|
08:34:05
|
LSE
|
575272
|
|
3,574
|
62.2900
|
08:34:32
|
LSE
|
576034
|
|
9,012
|
62.2900
|
08:34:32
|
LSE
|
576032
|
|
812
|
62.2700
|
08:34:35
|
LSE
|
576130
|
|
23,487
|
62.2900
|
08:35:43
|
LSE
|
577818
|
|
12,530
|
62.2500
|
08:36:00
|
LSE
|
578273
|
|
18,323
|
62.2600
|
08:36:00
|
LSE
|
578269
|
|
21,853
|
62.2700
|
08:36:00
|
LSE
|
578267
|
|
12,793
|
62.2700
|
08:36:00
|
LSE
|
578265
|
|
12,434
|
62.2400
|
08:36:34
|
LSE
|
579119
|
|
6,140
|
62.2200
|
08:36:43
|
LSE
|
579270
|
|
12,090
|
62.2200
|
08:36:43
|
LSE
|
579268
|
|
8,236
|
62.2200
|
08:36:44
|
LSE
|
579297
|
|
13,051
|
62.2200
|
08:36:44
|
LSE
|
579301
|
|
12,604
|
62.2200
|
08:36:44
|
LSE
|
579299
|
|
17,721
|
62.2900
|
08:38:47
|
LSE
|
582667
|
|
13,740
|
62.2900
|
08:38:47
|
LSE
|
582665
|
|
12,242
|
62.2900
|
08:39:50
|
LSE
|
584146
|
|
13,773
|
62.2900
|
08:39:50
|
LSE
|
584144
|
|
7,786
|
62.2900
|
08:39:50
|
LSE
|
584142
|
|
23,761
|
62.2800
|
08:39:51
|
LSE
|
584197
|
|
14,185
|
62.2700
|
08:40:35
|
LSE
|
585324
|
|
22,846
|
62.2700
|
08:40:35
|
LSE
|
585326
|
|
5,893
|
62.3100
|
08:42:29
|
LSE
|
588208
|
|
13,507
|
62.3100
|
08:42:29
|
LSE
|
588206
|
|
7,760
|
62.3100
|
08:42:29
|
LSE
|
588204
|
|
13,272
|
62.3100
|
08:42:29
|
LSE
|
588202
|
|
14,248
|
62.3400
|
08:43:06
|
LSE
|
589124
|
|
5,211
|
62.3400
|
08:43:06
|
LSE
|
589122
|
|
7,767
|
62.3400
|
08:43:06
|
LSE
|
589120
|
|
6,424
|
62.3300
|
08:43:50
|
LSE
|
590366
|
|
7,264
|
62.3300
|
08:43:50
|
LSE
|
590368
|
|
13,896
|
62.3300
|
08:43:50
|
LSE
|
590370
|
|
14,983
|
62.3300
|
08:43:50
|
LSE
|
590372
|
|
15,622
|
62.3500
|
08:45:25
|
LSE
|
592735
|
|
12,581
|
62.3800
|
08:46:14
|
LSE
|
594083
|
|
10,881
|
62.3700
|
08:46:26
|
LSE
|
594384
|
|
1,509
|
62.3700
|
08:46:26
|
LSE
|
594382
|
|
12,451
|
62.3500
|
08:47:29
|
LSE
|
596199
|
|
12,722
|
62.3600
|
08:48:30
|
LSE
|
598246
|
|
578
|
62.3600
|
08:48:30
|
LSE
|
598244
|
|
3,648
|
62.3600
|
08:49:48
|
LSE
|
600234
|
|
10,195
|
62.3600
|
08:49:48
|
LSE
|
600232
|
|
13,095
|
62.4000
|
08:53:06
|
LSE
|
605819
|
|
1,093
|
62.3800
|
08:54:34
|
LSE
|
608559
|
|
11,809
|
62.3800
|
08:54:34
|
LSE
|
608555
|
|
12,724
|
62.3600
|
08:56:35
|
LSE
|
612358
|
|
15,804
|
62.3600
|
09:03:54
|
LSE
|
623746
|
|
6,274
|
62.3700
|
09:04:59
|
LSE
|
625126
|
|
9,548
|
62.3700
|
09:04:59
|
LSE
|
625124
|
|
1,960
|
62.4800
|
09:07:49
|
LSE
|
629133
|
|
12,802
|
62.4800
|
09:07:52
|
LSE
|
629176
|
|
12,500
|
62.5000
|
09:08:33
|
LSE
|
630359
|
|
1,673
|
62.5000
|
09:08:33
|
LSE
|
630357
|
|
1,950
|
62.5200
|
09:09:12
|
LSE
|
633183
|
|
10,586
|
62.5200
|
09:09:12
|
LSE
|
633181
|
|
13,830
|
62.5800
|
09:11:42
|
LSE
|
636380
|
|
3,958
|
62.5600
|
09:11:47
|
LSE
|
636492
|
|
8,690
|
62.5600
|
09:11:47
|
LSE
|
636490
|
|
966
|
62.5600
|
09:11:47
|
LSE
|
636488
|
|
12,515
|
62.5500
|
09:12:51
|
LSE
|
638040
|
|
14,646
|
62.5300
|
09:14:17
|
LSE
|
639851
|
|
14,077
|
62.5300
|
09:15:18
|
LSE
|
641137
|
|
14,705
|
62.5400
|
09:16:11
|
LSE
|
642304
|
|
13,509
|
62.5400
|
09:18:11
|
LSE
|
644368
|
|
14,322
|
62.5200
|
09:19:31
|
LSE
|
645853
|
|
12,685
|
62.5600
|
09:21:16
|
LSE
|
647946
|
|
12,567
|
62.5600
|
09:23:55
|
LSE
|
651112
|
|
11,923
|
62.5500
|
09:24:02
|
LSE
|
651228
|
|
13,955
|
62.5600
|
09:24:44
|
LSE
|
652353
|
|
5,475
|
62.5800
|
09:26:28
|
LSE
|
654365
|
|
9,159
|
62.5800
|
09:26:28
|
LSE
|
654363
|
|
13,164
|
62.5700
|
09:27:34
|
LSE
|
655518
|
|
13,691
|
62.5800
|
09:28:46
|
LSE
|
656670
|
|
13,616
|
62.5600
|
09:31:20
|
LSE
|
659581
|
|
13,277
|
62.5500
|
09:31:34
|
LSE
|
659965
|
|
12,038
|
62.5000
|
09:32:20
|
LSE
|
660778
|
|
14,205
|
62.5300
|
09:33:55
|
LSE
|
662738
|
|
12,950
|
62.5300
|
09:35:45
|
LSE
|
665131
|
|
12,649
|
62.5200
|
09:36:06
|
LSE
|
665564
|
|
8,325
|
62.5300
|
09:37:02
|
LSE
|
666655
|
|
4,457
|
62.5300
|
09:37:02
|
LSE
|
666657
|
|
3,690
|
62.5600
|
09:38:21
|
LSE
|
668706
|
|
9,900
|
62.5600
|
09:38:21
|
LSE
|
668704
|
|
1,513
|
62.5700
|
09:39:12
|
LSE
|
669876
|
|
11,794
|
62.5700
|
09:39:12
|
LSE
|
669874
|
|
12,494
|
62.5800
|
09:39:53
|
LSE
|
670905
|
|
13,367
|
62.6000
|
09:41:37
|
LSE
|
673119
|
|
11,965
|
62.5900
|
09:42:59
|
LSE
|
675026
|
|
922
|
62.5900
|
09:45:03
|
LSE
|
677554
|
|
2,315
|
62.6000
|
09:46:23
|
LSE
|
679082
|
|
9,955
|
62.6000
|
09:46:23
|
LSE
|
679080
|
|
13,346
|
62.6100
|
09:47:42
|
LSE
|
680851
|
|
6,513
|
62.6000
|
09:49:13
|
LSE
|
682896
|
|
1,968
|
62.6000
|
09:49:13
|
LSE
|
682898
|
|
3,783
|
62.6000
|
09:49:13
|
LSE
|
682894
|
|
12,326
|
62.6400
|
09:52:11
|
LSE
|
686937
|
|
4,667
|
62.6400
|
09:52:11
|
LSE
|
686941
|
|
1,187
|
62.6400
|
09:52:11
|
LSE
|
686939
|
|
1,122
|
62.6300
|
09:52:16
|
LSE
|
687123
|
|
14,360
|
62.6300
|
09:52:16
|
LSE
|
687125
|
|
5,374
|
62.6200
|
09:52:59
|
LSE
|
687831
|
|
2,619
|
62.6200
|
09:53:00
|
LSE
|
687853
|
|
4,741
|
62.6200
|
09:53:05
|
LSE
|
687960
|
|
2,314
|
62.6500
|
09:55:08
|
LSE
|
690275
|
|
11,284
|
62.6500
|
09:55:08
|
LSE
|
690273
|
|
4,368
|
62.6900
|
09:57:06
|
LSE
|
692641
|
|
8,224
|
62.6900
|
09:57:06
|
LSE
|
692639
|
|
13,845
|
62.6800
|
09:58:56
|
LSE
|
695164
|
|
13,893
|
62.6900
|
10:01:38
|
LSE
|
698544
|
|
8,758
|
62.6900
|
10:03:30
|
LSE
|
700711
|
|
3,660
|
62.6900
|
10:03:40
|
LSE
|
700852
|
|
939
|
62.6900
|
10:03:40
|
LSE
|
700850
|
|
12,677
|
62.6900
|
10:05:49
|
LSE
|
703910
|
|
892
|
62.6800
|
10:06:57
|
LSE
|
705240
|
|
9,767
|
62.6800
|
10:06:58
|
LSE
|
705245
|
|
2,000
|
62.6800
|
10:06:58
|
LSE
|
705243
|
|
12,023
|
62.6600
|
10:09:06
|
LSE
|
707602
|
|
14,755
|
62.6500
|
10:09:13
|
LSE
|
707772
|
|
13,076
|
62.6200
|
10:10:09
|
LSE
|
708774
|
|
3,624
|
62.6100
|
10:11:47
|
LSE
|
710690
|
|
9,160
|
62.6100
|
10:11:47
|
LSE
|
710688
|
|
12,950
|
62.6800
|
10:15:14
|
LSE
|
714134
|
|
12,083
|
62.7000
|
10:16:49
|
LSE
|
715734
|
|
4,543
|
62.6800
|
10:18:24
|
LSE
|
717457
|
|
3,784
|
62.6800
|
10:18:24
|
LSE
|
717455
|
|
5,105
|
62.7000
|
10:19:44
|
LSE
|
718944
|
|
7,793
|
62.7000
|
10:19:44
|
LSE
|
718942
|
|
11,974
|
62.7000
|
10:21:57
|
LSE
|
721407
|
|
9,710
|
62.6900
|
10:23:35
|
LSE
|
723187
|
|
2,437
|
62.6900
|
10:23:35
|
LSE
|
723185
|
|
14,327
|
62.7000
|
10:24:14
|
LSE
|
723955
|
|
12,327
|
62.6900
|
10:27:30
|
LSE
|
727719
|
|
10,806
|
62.6800
|
10:28:58
|
LSE
|
729552
|
|
1,762
|
62.6800
|
10:29:00
|
LSE
|
729635
|
|
2,869
|
62.7000
|
10:31:37
|
LSE
|
732922
|
|
3,132
|
62.7000
|
10:31:37
|
LSE
|
732920
|
|
8,544
|
62.7000
|
10:31:37
|
LSE
|
732918
|
|
13,058
|
62.6900
|
10:34:49
|
LSE
|
737953
|
|
11,860
|
62.6900
|
10:36:57
|
LSE
|
740536
|
|
2,912
|
62.6900
|
10:36:57
|
LSE
|
740534
|
|
12,049
|
62.6700
|
10:39:43
|
LSE
|
744399
|
|
12,065
|
62.6800
|
10:41:29
|
LSE
|
746331
|
|
11,912
|
62.6700
|
10:43:58
|
LSE
|
749983
|
|
11,966
|
62.6200
|
10:45:16
|
LSE
|
751991
|
|
13,270
|
62.5900
|
10:47:29
|
LSE
|
754425
|
|
1,324
|
62.5200
|
10:49:06
|
LSE
|
756557
|
|
11,005
|
62.5200
|
10:49:06
|
LSE
|
756547
|
|
5,058
|
62.4800
|
10:50:01
|
LSE
|
757661
|
|
8,500
|
62.4800
|
10:50:01
|
LSE
|
757659
|
|
12,065
|
62.4700
|
10:52:41
|
LSE
|
762522
|
|
12,440
|
62.4300
|
10:56:29
|
LSE
|
767925
|
|
12,491
|
62.4200
|
10:57:13
|
LSE
|
768915
|
|
5,696
|
62.4100
|
10:58:24
|
LSE
|
770238
|
|
8,938
|
62.4100
|
10:58:24
|
LSE
|
770236
|
|
13,477
|
62.4000
|
11:01:57
|
LSE
|
773871
|
|
4,098
|
62.3600
|
11:02:52
|
LSE
|
774788
|
|
12,896
|
62.3900
|
11:06:10
|
LSE
|
777668
|
|
12,385
|
62.3800
|
11:08:16
|
LSE
|
779488
|
|
13,551
|
62.3600
|
11:09:37
|
LSE
|
781003
|
|
12,906
|
62.3500
|
11:11:35
|
LSE
|
783110
|
|
4,604
|
62.3400
|
11:13:47
|
LSE
|
784661
|
|
10,001
|
62.3400
|
11:13:54
|
LSE
|
784728
|
|
13,693
|
62.3500
|
11:16:31
|
LSE
|
787146
|
|
12,408
|
62.3500
|
11:17:26
|
LSE
|
788034
|
|
1,096
|
62.3400
|
11:18:44
|
LSE
|
789417
|
|
13,263
|
62.3400
|
11:18:44
|
LSE
|
789415
|
|
4,064
|
62.3200
|
11:19:49
|
LSE
|
790868
|
|
11,987
|
62.3100
|
11:19:49
|
LSE
|
790866
|
|
17,182
|
62.3100
|
11:19:49
|
LSE
|
790860
|
|
11,426
|
62.3100
|
11:19:49
|
LSE
|
790858
|
|
3,006
|
62.3100
|
11:19:49
|
LSE
|
790855
|
|
32,362
|
62.3100
|
11:19:49
|
LSE
|
790853
|
|
37,616
|
62.3100
|
11:19:49
|
LSE
|
790850
|
|
1,905
|
62.3100
|
11:19:49
|
LSE
|
790848
|
|
13,997
|
62.3300
|
11:19:49
|
LSE
|
790815
|
|
431
|
62.3300
|
11:19:49
|
LSE
|
790825
|
|
14,696
|
62.3300
|
11:19:49
|
LSE
|
790819
|
|
14,281
|
62.3300
|
11:19:49
|
LSE
|
790821
|
|
11,942
|
62.3300
|
11:19:49
|
LSE
|
790823
|
|
13,692
|
62.3300
|
11:19:49
|
LSE
|
790817
|
|
16,307
|
62.3300
|
11:19:49
|
LSE
|
790827
|
|
12,284
|
62.3300
|
11:19:49
|
LSE
|
790831
|
|
18,359
|
62.3300
|
11:19:49
|
LSE
|
790833
|
|
14,786
|
62.3300
|
11:19:49
|
LSE
|
790835
|
|
8,100
|
62.3300
|
11:19:49
|
LSE
|
790837
|
|
5,409
|
62.3300
|
11:19:49
|
LSE
|
790829
|
|
13,813
|
62.3300
|
11:19:49
|
LSE
|
790797
|
|
11,911
|
62.3300
|
11:19:49
|
LSE
|
790783
|
|
11,968
|
62.3300
|
11:19:49
|
LSE
|
790785
|
|
13,413
|
62.3300
|
11:19:49
|
LSE
|
790787
|
|
12,440
|
62.3300
|
11:19:49
|
LSE
|
790791
|
|
29,658
|
62.3300
|
11:19:49
|
LSE
|
790793
|
|
19,966
|
62.3300
|
11:19:49
|
LSE
|
790795
|
|
14,404
|
62.3300
|
11:19:49
|
LSE
|
790789
|
|
12,554
|
62.3300
|
11:19:49
|
LSE
|
790799
|
|
9,890
|
62.3300
|
11:19:49
|
LSE
|
790803
|
|
12,727
|
62.3300
|
11:19:49
|
LSE
|
790805
|
|
16,396
|
62.3300
|
11:19:49
|
LSE
|
790807
|
|
12,440
|
62.3300
|
11:19:49
|
LSE
|
790809
|
|
3,233
|
62.3300
|
11:19:49
|
LSE
|
790811
|
|
10,009
|
62.3300
|
11:19:49
|
LSE
|
790813
|
|
14,316
|
62.3300
|
11:19:49
|
LSE
|
790801
|
|
13,018
|
62.3300
|
11:19:49
|
LSE
|
790767
|
|
13,332
|
62.3300
|
11:19:49
|
LSE
|
790755
|
|
12,896
|
62.3300
|
11:19:49
|
LSE
|
790757
|
|
13,706
|
62.3300
|
11:19:49
|
LSE
|
790759
|
|
14,339
|
62.3300
|
11:19:49
|
LSE
|
790761
|
|
12,023
|
62.3300
|
11:19:49
|
LSE
|
790763
|
|
12,797
|
62.3300
|
11:19:49
|
LSE
|
790765
|
|
13,344
|
62.3300
|
11:19:49
|
LSE
|
790775
|
|
13,532
|
62.3300
|
11:19:49
|
LSE
|
790769
|
|
13,848
|
62.3300
|
11:19:49
|
LSE
|
790771
|
|
13,516
|
62.3300
|
11:19:49
|
LSE
|
790773
|
|
14,156
|
62.3300
|
11:19:49
|
LSE
|
790777
|
|
16,971
|
62.3300
|
11:19:49
|
LSE
|
790779
|
|
21,170
|
62.3300
|
11:19:49
|
LSE
|
790781
|
|
12,282
|
62.3300
|
11:19:49
|
LSE
|
790753
|
|
14,679
|
62.3300
|
11:19:49
|
LSE
|
790751
|
|
12,937
|
62.3400
|
11:20:36
|
LSE
|
791712
|
|
11,596
|
62.3300
|
11:21:02
|
LSE
|
792384
|
|
12,500
|
62.3300
|
11:21:02
|
LSE
|
792382
|
|
15,935
|
62.3300
|
11:21:02
|
LSE
|
792380
|
|
13,623
|
62.3300
|
11:21:02
|
LSE
|
792378
|
|
3,105
|
62.3300
|
11:21:02
|
LSE
|
792376
|
|
13,895
|
62.3300
|
11:21:02
|
LSE
|
792374
|
|
140,706
|
62.3300
|
11:21:02
|
LSE
|
792372
|
|
50,000
|
62.3300
|
11:21:02
|
LSE
|
792370
|
|
53,677
|
62.3300
|
11:21:02
|
LSE
|
792368
|
|
11,445
|
62.3300
|
11:21:02
|
LSE
|
792366
|
|
323,110
|
62.3300
|
11:21:02
|
LSE
|
792364
|
|
10,917
|
62.3400
|
11:21:26
|
LSE
|
792938
|
|
10,886
|
62.3400
|
11:21:26
|
LSE
|
792932
|
|
8,317
|
62.3400
|
11:21:26
|
LSE
|
792930
|
|
14,836
|
62.3700
|
11:24:16
|
LSE
|
795751
|
|
12,289
|
62.3600
|
11:24:28
|
LSE
|
795928
|
|
13,431
|
62.3500
|
11:25:53
|
LSE
|
797098
|
|
443
|
62.3600
|
11:28:57
|
LSE
|
799593
|
|
1,727
|
62.3600
|
11:28:57
|
LSE
|
799591
|
|
7,608
|
62.3600
|
11:29:31
|
LSE
|
800099
|
|
2,180
|
62.3600
|
11:29:31
|
LSE
|
800097
|
|
334
|
62.3500
|
11:30:21
|
LSE
|
800838
|
|
14,092
|
62.3500
|
11:30:21
|
LSE
|
800795
|
|
12,444
|
62.3500
|
11:30:21
|
LSE
|
800728
|
|
334
|
62.3800
|
11:34:28
|
LSE
|
804390
|
|
17,737
|
62.4200
|
11:36:00
|
LSE
|
806183
|
|
4,698
|
62.4100
|
11:37:23
|
LSE
|
807610
|
|
7,080
|
62.4100
|
11:37:28
|
LSE
|
807670
|
|
2,700
|
62.4100
|
11:37:28
|
LSE
|
807668
|
|
13,375
|
62.4200
|
11:38:25
|
LSE
|
808693
|
|
12,217
|
62.4200
|
11:41:30
|
LSE
|
811363
|
|
4,806
|
62.4100
|
11:41:36
|
LSE
|
811629
|
|
5,680
|
62.4100
|
11:41:37
|
LSE
|
811637
|
|
2,568
|
62.4100
|
11:41:37
|
LSE
|
811635
|
|
3,940
|
62.4100
|
11:45:25
|
LSE
|
815628
|
|
9,169
|
62.4100
|
11:45:25
|
LSE
|
815626
|
|
12,868
|
62.3900
|
11:47:50
|
LSE
|
818196
|
|
12,974
|
62.4200
|
11:52:01
|
LSE
|
821790
|
|
610
|
62.4200
|
11:52:01
|
LSE
|
821788
|
|
13,071
|
62.4300
|
11:56:51
|
LSE
|
825608
|
|
11,932
|
62.4300
|
11:56:51
|
LSE
|
825606
|
|
10,658
|
62.4200
|
11:57:27
|
LSE
|
826026
|
|
1,780
|
62.4200
|
11:57:27
|
LSE
|
826024
|
|
8,328
|
62.4100
|
11:59:10
|
LSE
|
827327
|
|
3,742
|
62.4100
|
11:59:10
|
LSE
|
827325
|
|
1,668
|
62.4500
|
12:03:28
|
LSE
|
830725
|
|
1,668
|
62.4500
|
12:03:28
|
LSE
|
830723
|
|
12,019
|
62.4500
|
12:03:28
|
LSE
|
830721
|
|
13,926
|
62.4500
|
12:04:12
|
LSE
|
831332
|
|
13,220
|
62.4500
|
12:05:55
|
LSE
|
832667
|
|
12,394
|
62.4300
|
12:06:16
|
LSE
|
832933
|
|
13,335
|
62.4100
|
12:07:54
|
LSE
|
834187
|
|
14,716
|
62.3900
|
12:08:24
|
LSE
|
834527
|
|
12,840
|
62.4000
|
12:11:28
|
LSE
|
836978
|
|
1,411
|
62.4000
|
12:11:28
|
LSE
|
836976
|
|
12,772
|
62.3900
|
12:12:18
|
LSE
|
837593
|
|
14,788
|
62.4500
|
12:15:30
|
LSE
|
839882
|
|
5,668
|
62.4400
|
12:16:07
|
LSE
|
840315
|
|
7,486
|
62.4400
|
12:16:07
|
LSE
|
840313
|
|
2,982
|
62.4300
|
12:17:08
|
LSE
|
840908
|
|
14,663
|
62.4600
|
12:18:22
|
LSE
|
841950
|
|
14,303
|
62.5000
|
12:20:32
|
LSE
|
843624
|
|
9,955
|
62.5300
|
12:22:09
|
LSE
|
844925
|
|
3,025
|
62.5300
|
12:22:09
|
LSE
|
844929
|
|
2,064
|
62.5300
|
12:22:09
|
LSE
|
844927
|
|
13,894
|
62.5300
|
12:23:41
|
LSE
|
845983
|
|
2,082
|
62.5500
|
12:27:20
|
LSE
|
848628
|
|
10,898
|
62.5500
|
12:27:20
|
LSE
|
848626
|
|
13,180
|
62.5400
|
12:28:26
|
LSE
|
849372
|
|
14,601
|
62.5100
|
12:29:09
|
LSE
|
849859
|
|
14,488
|
62.4800
|
12:32:02
|
LSE
|
852667
|
|
13,599
|
62.4800
|
12:36:03
|
LSE
|
855936
|
|
13,618
|
62.5100
|
12:39:32
|
LSE
|
858530
|
|
14,171
|
62.5000
|
12:39:50
|
LSE
|
858797
|
|
13,078
|
62.4800
|
12:42:11
|
LSE
|
860692
|
|
8,660
|
62.5300
|
12:45:35
|
LSE
|
863860
|
|
5,298
|
62.5300
|
12:45:35
|
LSE
|
863858
|
|
429
|
62.5300
|
12:45:57
|
LSE
|
864099
|
|
13,139
|
62.5300
|
12:45:57
|
LSE
|
864097
|
|
13,257
|
62.5200
|
12:48:10
|
LSE
|
866333
|
|
12,295
|
62.5300
|
12:50:28
|
LSE
|
868479
|
|
2,742
|
62.5300
|
12:54:57
|
LSE
|
872573
|
|
5,808
|
62.5300
|
12:54:57
|
LSE
|
872568
|
|
13,105
|
62.5400
|
12:58:08
|
LSE
|
874841
|
|
14,458
|
62.5400
|
12:58:57
|
LSE
|
875527
|
|
11,965
|
62.5300
|
12:59:40
|
LSE
|
876191
|
|
14,151
|
62.5600
|
13:01:35
|
LSE
|
878004
|
|
5,984
|
62.5700
|
13:03:55
|
LSE
|
879663
|
|
7,128
|
62.5700
|
13:03:55
|
LSE
|
879661
|
|
8,945
|
62.5700
|
13:07:54
|
LSE
|
882626
|
|
4,159
|
62.5700
|
13:07:54
|
LSE
|
882624
|
|
13,688
|
62.5700
|
13:08:41
|
LSE
|
883109
|
|
11,408
|
62.5300
|
13:11:05
|
LSE
|
885351
|
|
2,660
|
62.5300
|
13:11:05
|
LSE
|
885349
|
|
14,561
|
62.5000
|
13:13:20
|
LSE
|
887441
|
|
12,959
|
62.5100
|
13:13:20
|
LSE
|
887318
|
|
10,820
|
62.4900
|
13:15:31
|
LSE
|
889227
|
|
53
|
62.4900
|
13:15:32
|
LSE
|
889244
|
|
1,352
|
62.4900
|
13:16:33
|
LSE
|
890065
|
|
6,716
|
62.5000
|
13:17:24
|
LSE
|
890835
|
|
5,945
|
62.5000
|
13:17:24
|
LSE
|
890833
|
|
6,031
|
62.4900
|
13:19:31
|
LSE
|
892555
|
|
7,879
|
62.4900
|
13:19:31
|
LSE
|
892553
|
|
14,034
|
62.5100
|
13:23:26
|
LSE
|
896688
|
|
14,701
|
62.5300
|
13:25:20
|
LSE
|
898831
|
|
13,422
|
62.5200
|
13:25:22
|
LSE
|
898860
|
|
14,204
|
62.5100
|
13:27:36
|
LSE
|
901094
|
|
13,475
|
62.4600
|
13:30:06
|
LSE
|
903238
|
|
167
|
62.4600
|
13:30:06
|
LSE
|
903240
|
|
12,602
|
62.4600
|
13:31:42
|
LSE
|
904649
|
|
13,350
|
62.4900
|
13:33:29
|
LSE
|
906029
|
|
2,509
|
62.4700
|
13:35:18
|
LSE
|
907881
|
|
9,826
|
62.4700
|
13:35:18
|
LSE
|
907879
|
|
12,586
|
62.4800
|
13:37:40
|
LSE
|
909990
|
|
13,190
|
62.5400
|
13:39:42
|
LSE
|
911928
|
|
4,813
|
62.5500
|
13:40:24
|
LSE
|
912650
|
|
7,552
|
62.5500
|
13:40:24
|
LSE
|
912652
|
|
11,252
|
62.5400
|
13:41:09
|
LSE
|
913214
|
|
2,480
|
62.5400
|
13:41:09
|
LSE
|
913212
|
|
14,622
|
62.5300
|
13:43:41
|
LSE
|
915779
|
|
5,438
|
62.5400
|
13:46:14
|
LSE
|
917977
|
|
8,865
|
62.5400
|
13:46:14
|
LSE
|
917975
|
|
14,200
|
62.5400
|
13:48:52
|
LSE
|
920592
|
|
13,331
|
62.5500
|
13:51:52
|
LSE
|
923611
|
|
1,064
|
62.5500
|
13:51:52
|
LSE
|
923609
|
|
7,527
|
62.5800
|
13:53:18
|
LSE
|
924897
|
|
5,873
|
62.5800
|
13:53:18
|
LSE
|
924895
|
|
12,810
|
62.5900
|
13:54:23
|
LSE
|
925858
|
|
14,402
|
62.5900
|
13:55:55
|
LSE
|
927278
|
|
13,248
|
62.5900
|
13:55:55
|
LSE
|
927258
|
|
338
|
62.5700
|
13:58:13
|
LSE
|
929614
|
|
10,771
|
62.5700
|
13:58:13
|
LSE
|
929618
|
|
2,256
|
62.5700
|
13:58:13
|
LSE
|
929616
|
|
13,313
|
62.5600
|
13:59:31
|
LSE
|
931121
|
|
121
|
62.5600
|
13:59:31
|
LSE
|
931118
|
|
13,415
|
62.5500
|
13:59:46
|
LSE
|
931470
|
|
13,394
|
62.5700
|
14:01:43
|
LSE
|
933567
|
|
14,637
|
62.5600
|
14:01:50
|
LSE
|
933677
|
|
926
|
62.5300
|
14:03:11
|
LSE
|
935180
|
|
2,807
|
62.5300
|
14:03:21
|
LSE
|
935318
|
|
2,808
|
62.5300
|
14:03:22
|
LSE
|
935326
|
|
2,808
|
62.5300
|
14:03:22
|
LSE
|
935323
|
|
3,531
|
62.5300
|
14:03:23
|
LSE
|
935337
|
|
17,586
|
62.5400
|
14:07:02
|
LSE
|
938825
|
|
12,591
|
62.5300
|
14:07:14
|
LSE
|
939108
|
|
12,098
|
62.5200
|
14:08:33
|
LSE
|
940423
|
|
4,860
|
62.5200
|
14:11:16
|
LSE
|
943199
|
|
29
|
62.5200
|
14:11:16
|
LSE
|
943195
|
|
8,500
|
62.5200
|
14:11:16
|
LSE
|
943197
|
|
14,631
|
62.5100
|
14:11:24
|
LSE
|
943432
|
|
5,771
|
62.5000
|
14:13:24
|
LSE
|
945224
|
|
9,031
|
62.5000
|
14:13:24
|
LSE
|
945222
|
|
14,467
|
62.4900
|
14:13:30
|
LSE
|
945337
|
|
11,075
|
62.5000
|
14:15:01
|
LSE
|
947046
|
|
3,588
|
62.5000
|
14:15:01
|
LSE
|
947044
|
|
12,166
|
62.5000
|
14:17:00
|
LSE
|
949018
|
|
1,909
|
62.5000
|
14:17:00
|
LSE
|
949016
|
|
11,202
|
62.5100
|
14:17:49
|
LSE
|
950058
|
|
2,135
|
62.5100
|
14:17:49
|
LSE
|
950056
|
|
14,101
|
62.5100
|
14:18:54
|
LSE
|
951141
|
|
13,650
|
62.5000
|
14:19:32
|
LSE
|
951944
|
|
14,631
|
62.5100
|
14:21:12
|
LSE
|
953638
|
|
7,611
|
62.5000
|
14:21:17
|
LSE
|
953672
|
|
6,963
|
62.5000
|
14:21:17
|
LSE
|
953670
|
|
14,111
|
62.4900
|
14:22:59
|
LSE
|
955674
|
|
1,684
|
62.4500
|
14:23:49
|
LSE
|
956622
|
|
12,281
|
62.4500
|
14:23:49
|
LSE
|
956624
|
|
10,083
|
62.4600
|
14:26:01
|
LSE
|
959039
|
|
3,611
|
62.4600
|
14:26:01
|
LSE
|
959037
|
|
3,031
|
62.4500
|
14:26:32
|
LSE
|
959670
|
|
8,364
|
62.4500
|
14:26:32
|
LSE
|
959668
|
|
791
|
62.4500
|
14:26:32
|
LSE
|
959666
|
|
13,937
|
62.4400
|
14:27:16
|
LSE
|
960554
|
|
13,395
|
62.3900
|
14:29:15
|
LSE
|
963134
|
|
14,146
|
62.3800
|
14:30:18
|
LSE
|
967185
|
|
1,064
|
62.3700
|
14:30:22
|
LSE
|
967399
|
|
1,064
|
62.3700
|
14:30:26
|
LSE
|
967621
|
|
5,577
|
62.3700
|
14:30:26
|
LSE
|
967619
|
|
12,256
|
62.4000
|
14:31:10
|
LSE
|
969617
|
|
13,529
|
62.4300
|
14:31:54
|
LSE
|
971341
|
|
8,983
|
62.4200
|
14:31:58
|
LSE
|
971501
|
|
5,140
|
62.4200
|
14:31:58
|
LSE
|
971503
|
|
12,929
|
62.4000
|
14:32:30
|
LSE
|
972648
|
|
15,233
|
62.3900
|
14:34:22
|
LSE
|
976889
|
|
15,214
|
62.3800
|
14:34:24
|
LSE
|
977073
|
|
368
|
62.3800
|
14:34:24
|
LSE
|
977071
|
|
9,755
|
62.3700
|
14:34:30
|
LSE
|
977265
|
|
3,566
|
62.3700
|
14:34:37
|
LSE
|
977387
|
|
16,648
|
62.4400
|
14:37:20
|
LSE
|
982945
|
|
1,217
|
62.4300
|
14:37:33
|
LSE
|
983521
|
|
7,589
|
62.4300
|
14:37:33
|
LSE
|
983519
|
|
6,928
|
62.4300
|
14:37:33
|
LSE
|
983517
|
|
11,951
|
62.4600
|
14:38:19
|
LSE
|
985168
|
|
12,422
|
62.4700
|
14:39:07
|
LSE
|
986723
|
|
12,869
|
62.4600
|
14:39:29
|
LSE
|
987405
|
|
14,116
|
62.4500
|
14:39:39
|
LSE
|
987721
|
|
12,097
|
62.4800
|
14:41:25
|
LSE
|
991639
|
|
13,814
|
62.4700
|
14:41:30
|
LSE
|
991796
|
|
14,042
|
62.4100
|
14:43:14
|
LSE
|
995225
|
|
286
|
62.4100
|
14:43:14
|
LSE
|
995221
|
|
7,280
|
62.4000
|
14:43:56
|
LSE
|
996268
|
|
4,661
|
62.4000
|
14:44:08
|
LSE
|
996615
|
|
14,219
|
62.4200
|
14:44:48
|
LSE
|
998358
|
|
5,869
|
62.5400
|
14:48:25
|
LSE
|
1006733
|
|
8,991
|
62.5400
|
14:48:32
|
LSE
|
1006860
|
|
3,373
|
62.5400
|
14:48:46
|
LSE
|
1007310
|
|
11,153
|
62.5400
|
14:48:46
|
LSE
|
1007308
|
|
674
|
62.5400
|
14:48:46
|
LSE
|
1007285
|
|
11,208
|
62.5400
|
14:48:46
|
LSE
|
1007283
|
|
7,058
|
62.5400
|
14:50:25
|
LSE
|
1010888
|
|
12,594
|
62.5400
|
14:50:42
|
LSE
|
1011406
|
|
5,999
|
62.5400
|
14:50:42
|
LSE
|
1011396
|
|
11,700
|
62.5700
|
14:51:28
|
LSE
|
1013189
|
|
4,840
|
62.5600
|
14:52:47
|
LSE
|
1015953
|
|
4,870
|
62.5800
|
14:53:45
|
LSE
|
1018028
|
|
7,831
|
62.5800
|
14:53:45
|
LSE
|
1018026
|
|
13,611
|
62.5600
|
14:54:40
|
LSE
|
1020034
|
|
5,702
|
62.6000
|
14:56:36
|
LSE
|
1023931
|
|
6,856
|
62.6000
|
14:56:36
|
LSE
|
1023933
|
|
12,382
|
62.6000
|
14:58:09
|
LSE
|
1027596
|
|
12,371
|
62.5700
|
14:59:50
|
LSE
|
1031417
|
|
12,863
|
62.5800
|
14:59:50
|
LSE
|
1031410
|
|
11,964
|
62.5600
|
15:01:23
|
LSE
|
1035429
|
|
8,515
|
62.5700
|
15:03:18
|
LSE
|
1039640
|
|
3,651
|
62.5800
|
15:03:18
|
LSE
|
1039637
|
|
9,377
|
62.5800
|
15:03:18
|
LSE
|
1039635
|
|
3,736
|
62.5700
|
15:03:19
|
LSE
|
1039673
|
|
2,499
|
62.5700
|
15:03:19
|
LSE
|
1039657
|
|
1,634
|
62.5800
|
15:04:18
|
LSE
|
1041437
|
|
12,289
|
62.5800
|
15:04:25
|
LSE
|
1041691
|
|
8,920
|
62.5800
|
15:04:27
|
LSE
|
1041736
|
|
4,720
|
62.5800
|
15:04:27
|
LSE
|
1041734
|
|
5,777
|
62.5400
|
15:06:23
|
LSE
|
1045714
|
|
6,920
|
62.5400
|
15:06:23
|
LSE
|
1045712
|
|
4,527
|
62.5200
|
15:06:42
|
LSE
|
1046223
|
|
9,259
|
62.5200
|
15:06:56
|
LSE
|
1046533
|
|
5,143
|
62.4900
|
15:07:48
|
LSE
|
1048666
|
|
7,940
|
62.4900
|
15:07:48
|
LSE
|
1048664
|
|
3,793
|
62.5200
|
15:10:05
|
LSE
|
1053711
|
|
9,739
|
62.5200
|
15:10:05
|
LSE
|
1053709
|
|
3,715
|
62.5200
|
15:10:41
|
LSE
|
1055092
|
|
9,347
|
62.5200
|
15:10:41
|
LSE
|
1055090
|
|
14,811
|
62.5200
|
15:11:36
|
LSE
|
1057046
|
|
1,851
|
62.4700
|
15:12:09
|
LSE
|
1058324
|
|
11,756
|
62.4700
|
15:12:09
|
LSE
|
1058322
|
|
4,849
|
62.4400
|
15:13:31
|
LSE
|
1061207
|
|
9,011
|
62.4400
|
15:13:31
|
LSE
|
1061205
|
|
4,609
|
62.4400
|
15:14:43
|
LSE
|
1063520
|
|
6,320
|
62.4400
|
15:14:54
|
LSE
|
1063792
|
|
2,992
|
62.4400
|
15:14:56
|
LSE
|
1063855
|
|
4,381
|
62.4500
|
15:16:27
|
LSE
|
1067222
|
|
10,389
|
62.4500
|
15:16:27
|
LSE
|
1067224
|
|
13,209
|
62.4600
|
15:16:51
|
LSE
|
1068057
|
|
8,529
|
62.4700
|
15:19:09
|
LSE
|
1072756
|
|
4,554
|
62.4700
|
15:19:09
|
LSE
|
1072754
|
|
14,136
|
62.4600
|
15:19:17
|
LSE
|
1072927
|
|
531
|
62.4600
|
15:20:00
|
LSE
|
1074303
|
|
12,700
|
62.4600
|
15:20:00
|
LSE
|
1074301
|
|
4,070
|
62.4500
|
15:21:01
|
LSE
|
1076895
|
|
1,713
|
62.4500
|
15:21:01
|
LSE
|
1076892
|
|
8,566
|
62.4500
|
15:21:03
|
LSE
|
1076973
|
|
13,102
|
62.4600
|
15:22:57
|
LSE
|
1080247
|
|
12,760
|
62.4500
|
15:23:45
|
LSE
|
1081443
|
|
13,053
|
62.4500
|
15:24:47
|
LSE
|
1083418
|
|
958
|
62.4500
|
15:24:47
|
LSE
|
1083410
|
|
13,995
|
62.4800
|
15:26:11
|
LSE
|
1087669
|
|
1,284
|
62.4700
|
15:26:19
|
LSE
|
1087886
|
|
11,465
|
62.4700
|
15:26:19
|
LSE
|
1087888
|
|
12,330
|
62.4800
|
15:27:27
|
LSE
|
1090441
|
|
1,398
|
62.4700
|
15:28:04
|
LSE
|
1091968
|
|
2,799
|
62.4700
|
15:28:04
|
LSE
|
1091966
|
|
4,763
|
62.4700
|
15:28:04
|
LSE
|
1091964
|
|
5,131
|
62.4700
|
15:28:04
|
LSE
|
1091962
|
|
12,458
|
62.4600
|
15:28:27
|
LSE
|
1092896
|
|
1,974
|
62.4300
|
15:29:09
|
LSE
|
1094284
|
|
12,569
|
62.4300
|
15:29:09
|
LSE
|
1094282
|
|
14,379
|
62.4100
|
15:30:23
|
LSE
|
1097294
|
|
2,869
|
62.3900
|
15:31:36
|
LSE
|
1099759
|
|
400
|
62.3900
|
15:31:38
|
LSE
|
1099809
|
|
9,580
|
62.4200
|
15:32:57
|
LSE
|
1102095
|
|
3,627
|
62.4200
|
15:32:57
|
LSE
|
1102093
|
|
3,279
|
62.4200
|
15:33:19
|
LSE
|
1103009
|
|
9,774
|
62.4200
|
15:33:19
|
LSE
|
1102974
|
|
13,274
|
62.4200
|
15:33:19
|
LSE
|
1102950
|
|
12,014
|
62.4100
|
15:35:34
|
LSE
|
1107227
|
|
2,836
|
62.4000
|
15:36:07
|
LSE
|
1108448
|
|
2,994
|
62.4000
|
15:36:07
|
LSE
|
1108438
|
|
16,405
|
62.4100
|
15:36:41
|
LSE
|
1109387
|
|
13,762
|
62.4000
|
15:37:22
|
LSE
|
1110595
|
|
6,186
|
62.3900
|
15:37:55
|
LSE
|
1111549
|
|
5,753
|
62.3900
|
15:37:55
|
LSE
|
1111547
|
|
527
|
62.3900
|
15:37:56
|
LSE
|
1111580
|
|
1,456
|
62.3800
|
15:37:57
|
LSE
|
1111668
|
|
11,441
|
62.3800
|
15:37:57
|
LSE
|
1111666
|
|
12,928
|
62.3800
|
15:40:07
|
LSE
|
1116308
|
|
14,592
|
62.3700
|
15:40:12
|
LSE
|
1116576
|
|
7,404
|
62.3500
|
15:40:59
|
LSE
|
1118198
|
|
3,084
|
62.3500
|
15:41:12
|
LSE
|
1118626
|
|
2,868
|
62.3500
|
15:41:14
|
LSE
|
1118699
|
|
1,363
|
62.3400
|
15:42:18
|
LSE
|
1120797
|
|
13,221
|
62.3400
|
15:42:18
|
LSE
|
1120795
|
|
5,643
|
62.3100
|
15:43:24
|
LSE
|
1122833
|
|
400
|
62.3100
|
15:43:34
|
LSE
|
1123116
|
|
655
|
62.3000
|
15:44:01
|
LSE
|
1124063
|
|
5,886
|
62.3100
|
15:44:01
|
LSE
|
1124061
|
|
12,118
|
62.3000
|
15:44:08
|
LSE
|
1124247
|
|
12,233
|
62.3000
|
15:45:36
|
LSE
|
1127561
|
|
400
|
62.3000
|
15:45:36
|
LSE
|
1127559
|
|
13,678
|
62.3100
|
15:46:03
|
LSE
|
1128335
|
|
14,179
|
62.3000
|
15:46:22
|
LSE
|
1128970
|
|
10,731
|
62.3000
|
15:47:17
|
LSE
|
1131166
|
|
1,100
|
62.3000
|
15:47:17
|
LSE
|
1131164
|
|
300
|
62.3000
|
15:47:17
|
LSE
|
1131145
|
|
13,519
|
62.2800
|
15:48:08
|
LSE
|
1132951
|
|
12,045
|
62.2600
|
15:48:31
|
LSE
|
1133963
|
|
2,610
|
62.2900
|
15:49:43
|
LSE
|
1136688
|
|
11,742
|
62.2900
|
15:49:43
|
LSE
|
1136686
|
|
13,902
|
62.2800
|
15:50:24
|
LSE
|
1138262
|
|
18,124
|
62.2700
|
15:51:00
|
LSE
|
1139435
|
|
17,186
|
62.3000
|
15:51:22
|
CHIX
|
1140406
|
|
9,856
|
62.3000
|
15:51:22
|
CHIX
|
1140404
|
|
11,643
|
62.2900
|
15:51:41
|
LSE
|
1140957
|
|
2,046
|
62.2900
|
15:51:41
|
BATE
|
1140955
|
|
2,909
|
62.2900
|
15:51:41
|
BATE
|
1140943
|
|
666
|
62.2900
|
15:51:41
|
LSE
|
1140941
|
|
13,244
|
62.2900
|
15:51:41
|
LSE
|
1140939
|
|
15,782
|
62.2900
|
15:51:41
|
LSE
|
1140937
|
|
5,400
|
62.2900
|
15:51:44
|
BATE
|
1141080
|
|
732
|
62.2900
|
15:51:44
|
BATE
|
1141078
|
|
871
|
62.2900
|
15:51:44
|
CHIX
|
1141076
|
|
2,613
|
62.2900
|
15:51:44
|
CHIX
|
1141074
|
|
6,400
|
62.2900
|
15:51:45
|
BATE
|
1141102
|
|
5,000
|
62.2900
|
15:51:45
|
BATE
|
1141100
|
|
2,811
|
62.2900
|
15:51:45
|
CHIX
|
1141098
|
|
13,135
|
62.2900
|
15:51:49
|
BATE
|
1141236
|
|
3,574
|
62.2900
|
15:51:49
|
Turquoise
|
1141234
|
|
92
|
62.2900
|
15:51:49
|
Turquoise
|
1141232
|
|
2,981
|
62.2900
|
15:51:51
|
Turquoise
|
1141319
|
|
13,438
|
62.2800
|
15:52:12
|
LSE
|
1141859
|
|
17,181
|
62.2800
|
15:52:12
|
LSE
|
1141857
|
|
4,451
|
62.2900
|
15:52:21
|
BATE
|
1142088
|
|
2,973
|
62.2900
|
15:52:21
|
BATE
|
1142086
|
|
2,150
|
62.2900
|
15:52:47
|
CHIX
|
1143037
|
|
5,185
|
62.2900
|
15:52:47
|
CHIX
|
1143035
|
|
4,330
|
62.2900
|
15:52:47
|
CHIX
|
1143033
|
|
2,506
|
62.2800
|
15:52:49
|
Turquoise
|
1143089
|
|
5,795
|
62.2800
|
15:52:49
|
BATE
|
1143087
|
|
12,498
|
62.2800
|
15:52:49
|
LSE
|
1143082
|
|
12,296
|
62.2700
|
15:53:04
|
LSE
|
1143549
|
|
8,919
|
62.2700
|
15:53:46
|
LSE
|
1144838
|
|
3,362
|
62.2700
|
15:53:46
|
LSE
|
1144836
|
|
5,500
|
62.2700
|
15:53:55
|
CHIX
|
1145066
|
|
12,187
|
62.3000
|
15:54:08
|
CHIX
|
1145696
|
|
6,159
|
62.3000
|
15:54:08
|
BATE
|
1145694
|
|
303
|
62.3100
|
15:54:10
|
BATE
|
1145838
|
|
5,000
|
62.3100
|
15:54:10
|
BATE
|
1145836
|
|
4,059
|
62.3100
|
15:54:26
|
BATE
|
1146316
|
|
4,510
|
62.3100
|
15:54:27
|
BATE
|
1146354
|
|
3,208
|
62.3100
|
15:54:29
|
Turquoise
|
1146414
|
|
4,104
|
62.3000
|
15:54:46
|
CHIX
|
1146846
|
|
13,136
|
62.3000
|
15:54:46
|
LSE
|
1146844
|
|
18,970
|
62.3000
|
15:54:46
|
LSE
|
1146842
|
|
4,104
|
62.3000
|
15:54:54
|
CHIX
|
1146954
|
|
2,406
|
62.3000
|
15:55:03
|
Turquoise
|
1147312
|
|
12,159
|
62.3000
|
15:55:03
|
LSE
|
1147310
|
|
16,855
|
62.3000
|
15:55:03
|
LSE
|
1147308
|
|
513
|
62.3000
|
15:55:37
|
BATE
|
1148659
|
|
711
|
62.3000
|
15:55:37
|
BATE
|
1148657
|
|
2,822
|
62.3000
|
15:55:37
|
BATE
|
1148655
|
|
11,809
|
62.3000
|
15:55:37
|
BATE
|
1148653
|
|
3,997
|
62.2900
|
15:55:39
|
CHIX
|
1148705
|
|
47
|
62.2900
|
15:55:39
|
CHIX
|
1148703
|
|
6,553
|
62.2900
|
15:55:39
|
CHIX
|
1148701
|
|
12,208
|
62.2900
|
15:55:39
|
LSE
|
1148697
|
|
5,849
|
62.2900
|
15:55:39
|
LSE
|
1148695
|
|
7,293
|
62.2900
|
15:55:39
|
LSE
|
1148699
|
|
3,397
|
62.2800
|
15:56:04
|
Turquoise
|
1149558
|
|
1,086
|
62.2800
|
15:56:04
|
Turquoise
|
1149556
|
|
6,024
|
62.2800
|
15:56:08
|
BATE
|
1149773
|
|
1,503
|
62.3200
|
15:56:30
|
CHIX
|
1150527
|
|
2,927
|
62.3200
|
15:56:30
|
CHIX
|
1150525
|
|
6,000
|
62.3200
|
15:56:30
|
CHIX
|
1150523
|
|
4,027
|
62.3100
|
15:56:49
|
LSE
|
1151224
|
|
5,147
|
62.3100
|
15:56:58
|
CHIX
|
1151480
|
|
15,269
|
62.3100
|
15:56:58
|
LSE
|
1151478
|
|
9,667
|
62.3100
|
15:56:58
|
LSE
|
1151476
|
|
5,000
|
62.3100
|
15:57:00
|
BATE
|
1151539
|
|
1,401
|
62.3100
|
15:57:00
|
BATE
|
1151536
|
|
3,599
|
62.3100
|
15:57:00
|
BATE
|
1151524
|
|
5,975
|
62.3000
|
15:57:16
|
CHIX
|
1152300
|
|
14,523
|
62.3000
|
15:57:16
|
LSE
|
1152298
|
|
6,493
|
62.3000
|
15:57:16
|
LSE
|
1152296
|
|
6,186
|
62.3000
|
15:57:16
|
LSE
|
1152294
|
|
3,659
|
62.3000
|
15:57:22
|
Turquoise
|
1152485
|
|
9,345
|
62.2900
|
15:58:02
|
LSE
|
1153732
|
|
8,103
|
62.3100
|
15:58:09
|
BATE
|
1153931
|
|
8,103
|
62.3100
|
15:58:09
|
BATE
|
1153929
|
|
11,780
|
62.3100
|
15:58:09
|
CHIX
|
1153927
|
|
4,207
|
62.3000
|
15:58:28
|
CHIX
|
1154460
|
|
19,964
|
62.3000
|
15:58:28
|
LSE
|
1154458
|
|
12,276
|
62.3000
|
15:58:28
|
LSE
|
1154456
|
|
5,000
|
62.3000
|
15:58:49
|
BATE
|
1154973
|
|
2,580
|
62.3000
|
15:58:49
|
LSE
|
1154968
|
|
11,958
|
62.3000
|
15:58:49
|
LSE
|
1154966
|
|
5,319
|
62.3000
|
15:58:52
|
CHIX
|
1155129
|
|
4,351
|
62.3000
|
15:58:54
|
BATE
|
1155177
|
|
2,447
|
62.2900
|
15:59:03
|
Turquoise
|
1155544
|
|
2,789
|
62.2900
|
15:59:05
|
Turquoise
|
1155608
|
|
6,838
|
62.2900
|
15:59:57
|
BATE
|
1158504
|
|
8,658
|
62.2900
|
15:59:57
|
BATE
|
1158502
|
|
5,200
|
62.2800
|
16:00:01
|
CHIX
|
1158848
|
|
6,000
|
62.2800
|
16:00:01
|
CHIX
|
1158846
|
|
2,691
|
62.2800
|
16:00:01
|
CHIX
|
1158850
|
|
12,285
|
62.2800
|
16:00:01
|
LSE
|
1158844
|
|
12,827
|
62.2800
|
16:00:01
|
LSE
|
1158842
|
|
2,085
|
62.2800
|
16:00:01
|
CHIX
|
1158840
|
|
4,031
|
62.2800
|
16:00:22
|
CHIX
|
1160954
|
|
1,102
|
62.2800
|
16:00:22
|
CHIX
|
1160952
|
|
3,786
|
62.2800
|
16:00:24
|
Turquoise
|
1161087
|
|
1,086
|
62.2800
|
16:00:24
|
Turquoise
|
1161085
|
|
5,000
|
62.3100
|
16:00:35
|
BATE
|
1161970
|
|
2,575
|
62.3100
|
16:00:51
|
BATE
|
1162510
|
|
5,250
|
62.3100
|
16:00:51
|
BATE
|
1162508
|
|
7,189
|
62.3100
|
16:00:51
|
CHIX
|
1162512
|
|
4,881
|
62.3000
|
16:01:11
|
CHIX
|
1163384
|
|
7,956
|
62.3000
|
16:01:11
|
LSE
|
1163382
|
|
4,941
|
62.3000
|
16:01:11
|
LSE
|
1163380
|
|
13,795
|
62.3000
|
16:01:11
|
LSE
|
1163378
|
|
2,686
|
62.3000
|
16:01:19
|
Turquoise
|
1163664
|
|
13,555
|
62.3000
|
16:01:43
|
BATE
|
1164362
|
|
2,622
|
62.3000
|
16:02:04
|
Turquoise
|
1165009
|
|
7,328
|
62.3000
|
16:02:04
|
CHIX
|
1164987
|
|
5,598
|
62.3000
|
16:02:04
|
CHIX
|
1164985
|
|
176
|
62.3000
|
16:02:06
|
BATE
|
1165043
|
|
5,000
|
62.3000
|
16:02:06
|
BATE
|
1165041
|
|
1,425
|
62.2900
|
16:02:22
|
Turquoise
|
1165569
|
|
4,394
|
62.2900
|
16:02:22
|
CHIX
|
1165567
|
|
15,753
|
62.2900
|
16:02:22
|
LSE
|
1165564
|
|
5,470
|
62.2900
|
16:02:22
|
LSE
|
1165562
|
|
8,353
|
62.2900
|
16:02:22
|
LSE
|
1165560
|
|
6,200
|
62.2800
|
16:02:48
|
CHIX
|
1166434
|
|
13,943
|
62.2800
|
16:02:48
|
LSE
|
1166423
|
|
16,451
|
62.2800
|
16:02:48
|
LSE
|
1166421
|
|
2,558
|
62.2800
|
16:02:49
|
BATE
|
1166462
|
|
5,000
|
62.2800
|
16:02:49
|
BATE
|
1166460
|
|
1,271
|
62.2800
|
16:02:49
|
BATE
|
1166458
|
|
2,064
|
62.2800
|
16:02:49
|
BATE
|
1166456
|
|
7,592
|
62.2700
|
16:03:03
|
LSE
|
1166951
|
|
8,309
|
62.2700
|
16:03:07
|
LSE
|
1167097
|
|
14,624
|
62.2700
|
16:03:07
|
LSE
|
1167095
|
|
5,324
|
62.2800
|
16:03:54
|
BATE
|
1168506
|
|
12,095
|
62.2800
|
16:03:54
|
BATE
|
1168504
|
|
1,593
|
62.2800
|
16:03:54
|
CHIX
|
1168502
|
|
8,236
|
62.2800
|
16:03:54
|
CHIX
|
1168500
|
|
3,946
|
62.2800
|
16:03:54
|
CHIX
|
1168498
|
|
2,435
|
62.2800
|
16:03:54
|
CHIX
|
1168496
|
|
5,464
|
62.3100
|
16:04:05
|
Turquoise
|
1169137
|
|
1,028
|
62.3000
|
16:04:19
|
CHIX
|
1169808
|
|
5,100
|
62.3000
|
16:04:19
|
CHIX
|
1169806
|
|
1,127
|
62.3000
|
16:04:19
|
BATE
|
1169804
|
|
3,700
|
62.3000
|
16:04:19
|
BATE
|
1169802
|
|
14,410
|
62.3000
|
16:04:19
|
LSE
|
1169798
|
|
13,507
|
62.3000
|
16:04:19
|
LSE
|
1169796
|
|
2,161
|
62.2900
|
16:04:43
|
Turquoise
|
1170883
|
|
951
|
62.2900
|
16:04:43
|
CHIX
|
1170879
|
|
4,900
|
62.2900
|
16:04:43
|
CHIX
|
1170877
|
|
13,240
|
62.2900
|
16:04:43
|
LSE
|
1170875
|
|
14,355
|
62.2900
|
16:04:43
|
LSE
|
1170873
|
|
6,947
|
62.2900
|
16:05:37
|
BATE
|
1173029
|
|
8,629
|
62.2900
|
16:05:37
|
BATE
|
1173027
|
|
4,084
|
62.2900
|
16:05:37
|
BATE
|
1173025
|
|
14,630
|
62.2800
|
16:05:39
|
LSE
|
1173074
|
|
4,168
|
62.2800
|
16:05:39
|
LSE
|
1173076
|
|
5,667
|
62.2800
|
16:05:39
|
LSE
|
1173078
|
|
3,255
|
62.2800
|
16:05:39
|
LSE
|
1173080
|
|
4,015
|
62.2900
|
16:05:44
|
Turquoise
|
1173381
|
|
77
|
62.2800
|
16:05:47
|
CHIX
|
1173522
|
|
8,063
|
62.2800
|
16:05:47
|
CHIX
|
1173520
|
|
8,099
|
62.2800
|
16:05:47
|
CHIX
|
1173516
|
|
3,664
|
62.2800
|
16:05:47
|
BATE
|
1173514
|
|
5,842
|
62.3000
|
16:06:25
|
CHIX
|
1174893
|
|
3,791
|
62.3000
|
16:06:32
|
CHIX
|
1175105
|
|
2,078
|
62.3000
|
16:06:56
|
BATE
|
1176091
|
|
8,509
|
62.3000
|
16:06:56
|
BATE
|
1176089
|
|
3,247
|
62.2900
|
16:07:13
|
CHIX
|
1176620
|
|
652
|
62.2900
|
16:07:13
|
CHIX
|
1176616
|
|
2,184
|
62.2900
|
16:07:13
|
CHIX
|
1176614
|
|
463
|
62.3000
|
16:07:13
|
BATE
|
1176612
|
|
3,831
|
62.3000
|
16:07:13
|
BATE
|
1176610
|
|
6,000
|
62.2900
|
16:07:13
|
CHIX
|
1176606
|
|
2,487
|
62.2900
|
16:07:13
|
Turquoise
|
1176608
|
|
1,469
|
62.3000
|
16:07:13
|
BATE
|
1176604
|
|
4,347
|
62.3000
|
16:07:13
|
BATE
|
1176602
|
|
14,015
|
62.2900
|
16:07:13
|
LSE
|
1176600
|
|
15,784
|
62.2900
|
16:07:13
|
LSE
|
1176598
|
|
13,178
|
62.2900
|
16:07:26
|
LSE
|
1176893
|
|
2,350
|
62.2900
|
16:07:30
|
Turquoise
|
1176987
|
|
4,488
|
62.2800
|
16:08:01
|
BATE
|
1178187
|
|
5,000
|
62.2800
|
16:08:01
|
BATE
|
1178185
|
|
4,332
|
62.2800
|
16:08:01
|
CHIX
|
1178177
|
|
7,747
|
62.2800
|
16:08:01
|
CHIX
|
1178175
|
|
17,530
|
62.2800
|
16:08:01
|
LSE
|
1178173
|
|
14,735
|
62.2800
|
16:08:01
|
LSE
|
1178171
|
|
2,628
|
62.2800
|
16:08:02
|
BATE
|
1178234
|
|
3,585
|
62.2800
|
16:08:14
|
Turquoise
|
1178742
|
|
3,297
|
62.2800
|
16:08:14
|
CHIX
|
1178740
|
|
3,271
|
62.2800
|
16:08:27
|
CHIX
|
1179229
|
|
14,448
|
62.2800
|
16:08:45
|
LSE
|
1179896
|
|
13,705
|
62.2800
|
16:08:45
|
LSE
|
1179875
|
|
11,436
|
62.2800
|
16:08:45
|
LSE
|
1179873
|
|
3,268
|
62.2800
|
16:08:45
|
LSE
|
1179871
|
|
2,918
|
62.2800
|
16:08:50
|
BATE
|
1180177
|
|
5,000
|
62.2800
|
16:08:50
|
BATE
|
1180175
|
|
4,225
|
62.2800
|
16:08:50
|
CHIX
|
1180173
|
|
4,245
|
62.2800
|
16:08:54
|
BATE
|
1180404
|
|
1,218
|
62.2800
|
16:08:54
|
BATE
|
1180390
|
|
2,296
|
62.2800
|
16:09:01
|
BATE
|
1180667
|
|
2,232
|
62.2800
|
16:09:01
|
Turquoise
|
1180661
|
|
13,678
|
62.2700
|
16:09:06
|
LSE
|
1180923
|
|
12,593
|
62.2700
|
16:09:06
|
LSE
|
1180921
|
|
5,900
|
62.2700
|
16:09:11
|
CHIX
|
1181405
|
|
2,633
|
62.2700
|
16:09:26
|
BATE
|
1181954
|
|
1,952
|
62.2700
|
16:09:26
|
BATE
|
1181950
|
|
1,196
|
62.2700
|
16:09:26
|
BATE
|
1181952
|
|
5,000
|
62.2600
|
16:09:29
|
CHIX
|
1182165
|
|
2,170
|
62.2600
|
16:09:30
|
Turquoise
|
1182554
|
|
6,060
|
62.2600
|
16:09:51
|
CHIX
|
1183560
|
|
4,275
|
62.2600
|
16:10:12
|
LSE
|
1184332
|
|
8,815
|
62.2600
|
16:10:21
|
BATE
|
1184665
|
|
3,129
|
62.2600
|
16:10:21
|
Turquoise
|
1184663
|
|
13,438
|
62.2600
|
16:10:21
|
LSE
|
1184661
|
|
5,407
|
62.2600
|
16:10:21
|
LSE
|
1184659
|
|
4,989
|
62.2600
|
16:10:21
|
LSE
|
1184657
|
|
5,100
|
62.2600
|
16:10:38
|
CHIX
|
1185517
|
|
2,166
|
62.2600
|
16:10:38
|
BATE
|
1185478
|
|
6,793
|
62.2600
|
16:10:38
|
BATE
|
1185465
|
|
5,000
|
62.2600
|
16:10:38
|
CHIX
|
1185439
|
|
7,988
|
62.2600
|
16:10:38
|
LSE
|
1185437
|
|
5,357
|
62.2600
|
16:10:38
|
LSE
|
1185435
|
|
373
|
62.2600
|
16:10:50
|
CHIX
|
1186005
|
|
4,900
|
62.2600
|
16:10:50
|
CHIX
|
1186003
|
|
5,922
|
62.2600
|
16:11:25
|
BATE
|
1187339
|
|
7,084
|
62.2600
|
16:11:25
|
BATE
|
1187337
|
|
3,961
|
62.2500
|
16:11:39
|
LSE
|
1187953
|
|
10,411
|
62.2500
|
16:11:39
|
LSE
|
1187951
|
|
12,545
|
62.2500
|
16:11:39
|
LSE
|
1187949
|
|
4,500
|
62.2500
|
16:11:45
|
CHIX
|
1188394
|
|
6,000
|
62.2500
|
16:11:45
|
CHIX
|
1188392
|
|
879
|
62.2400
|
16:11:45
|
LSE
|
1188388
|
|
252
|
62.2600
|
16:11:47
|
Turquoise
|
1188510
|
|
4,917
|
62.2600
|
16:11:47
|
Turquoise
|
1188508
|
|
4,721
|
62.2500
|
16:11:49
|
CHIX
|
1188569
|
|
4,996
|
62.2500
|
16:11:49
|
BATE
|
1188567
|
|
13,086
|
62.2400
|
16:11:52
|
LSE
|
1188669
|
|
13,610
|
62.2400
|
16:11:52
|
LSE
|
1188673
|
|
1,013
|
62.2400
|
16:11:52
|
LSE
|
1188671
|
|
1,218
|
62.2800
|
16:12:17
|
BATE
|
1189674
|
|
5,700
|
62.2800
|
16:12:17
|
BATE
|
1189676
|
|
7,528
|
62.2700
|
16:12:18
|
CHIX
|
1189750
|
|
2,547
|
62.2600
|
16:12:21
|
LSE
|
1189842
|
|
2,779
|
62.2600
|
16:12:33
|
Turquoise
|
1190262
|
|
3,860
|
62.2600
|
16:12:33
|
CHIX
|
1190259
|
|
13,563
|
62.2600
|
16:12:33
|
LSE
|
1190257
|
|
14,208
|
62.2600
|
16:12:33
|
LSE
|
1190255
|
|
4,293
|
62.2600
|
16:12:33
|
LSE
|
1190253
|
|
5,969
|
62.2600
|
16:12:33
|
LSE
|
1190251
|
|
14,189
|
62.2600
|
16:12:47
|
LSE
|
1190909
|
|
4,367
|
62.2600
|
16:13:19
|
CHIX
|
1192271
|
|
1,663
|
62.2600
|
16:13:19
|
CHIX
|
1192267
|
|
5,800
|
62.2600
|
16:13:19
|
CHIX
|
1192265
|
|
14,450
|
62.2600
|
16:13:19
|
LSE
|
1192263
|
|
4,743
|
62.2700
|
16:13:23
|
BATE
|
1192476
|
|
5,000
|
62.2700
|
16:13:23
|
BATE
|
1192474
|
|
5,000
|
62.2700
|
16:13:23
|
BATE
|
1192472
|
|
3,895
|
62.2700
|
16:13:23
|
BATE
|
1192470
|
|
6,200
|
62.2600
|
16:13:49
|
CHIX
|
1193359
|
|
6,113
|
62.2600
|
16:14:13
|
LSE
|
1194308
|
|
13,388
|
62.2600
|
16:14:13
|
LSE
|
1194306
|
|
2,129
|
62.2600
|
16:14:15
|
LSE
|
1194409
|
|
9,929
|
62.2600
|
16:14:15
|
LSE
|
1194402
|
|
6,231
|
62.2700
|
16:14:17
|
Turquoise
|
1194548
|
|
4,619
|
62.2700
|
16:14:17
|
CHIX
|
1194546
|
|
4,074
|
62.2700
|
16:14:17
|
CHIX
|
1194544
|
|
4,700
|
62.2700
|
16:14:40
|
BATE
|
1195864
|
|
5,000
|
62.2700
|
16:14:40
|
BATE
|
1195862
|
|
4,434
|
62.2700
|
16:14:40
|
BATE
|
1195834
|
|
5,000
|
62.2700
|
16:14:40
|
BATE
|
1195832
|
|
4,384
|
62.2700
|
16:14:40
|
CHIX
|
1195804
|
|
17,894
|
62.2700
|
16:14:40
|
LSE
|
1195802
|
|
13,590
|
62.2700
|
16:14:40
|
LSE
|
1195800
|
|
3,623
|
62.2600
|
16:14:48
|
CHIX
|
1196150
|
|
15,421
|
62.2600
|
16:14:48
|
LSE
|
1196148
|
|
12,417
|
62.2600
|
16:14:48
|
LSE
|
1196146
|
|
6,583
|
62.2700
|
16:15:14
|
BATE
|
1197251
|
|
1,070
|
62.2700
|
16:15:14
|
BATE
|
1197249
|
|
2,956
|
62.2700
|
16:15:14
|
BATE
|
1197247
|
|
8,033
|
62.2600
|
16:15:41
|
CHIX
|
1198319
|
|
5,400
|
62.2600
|
16:15:41
|
CHIX
|
1198315
|
|
13,288
|
62.2600
|
16:15:41
|
LSE
|
1198313
|
|
5,373
|
62.2600
|
16:15:43
|
Turquoise
|
1198372
|
|
4,700
|
62.2700
|
16:15:52
|
CHIX
|
1198996
|
|
5,000
|
62.2700
|
16:15:52
|
BATE
|
1198992
|
|
3,904
|
62.2700
|
16:15:52
|
BATE
|
1198994
|
|
5,030
|
62.2700
|
16:16:04
|
BATE
|
1199632
|
|
3,423
|
62.2600
|
16:16:10
|
CHIX
|
1199857
|
|
12,402
|
62.2600
|
16:16:10
|
LSE
|
1199855
|
|
14,257
|
62.2600
|
16:16:10
|
LSE
|
1199853
|
|
3,946
|
62.2700
|
16:16:19
|
BATE
|
1200283
|
|
2,248
|
62.2700
|
16:16:29
|
Turquoise
|
1200705
|
|
875
|
62.2700
|
16:16:29
|
Turquoise
|
1200707
|
|
6,000
|
62.2900
|
16:16:46
|
CHIX
|
1201252
|
|
1,853
|
62.2900
|
16:16:46
|
CHIX
|
1201250
|
|
382
|
62.3000
|
16:17:04
|
CHIX
|
1202018
|
|
5,700
|
62.3000
|
16:17:04
|
CHIX
|
1202016
|
|
2,665
|
62.3000
|
16:17:15
|
BATE
|
1202466
|
|
8,450
|
62.3000
|
16:17:15
|
BATE
|
1202464
|
|
4,715
|
62.3000
|
16:17:17
|
CHIX
|
1202525
|
|
4,716
|
62.3000
|
16:17:17
|
BATE
|
1202523
|
|
23,458
|
62.2900
|
16:17:27
|
LSE
|
1202972
|
|
17,029
|
62.2900
|
16:17:27
|
LSE
|
1202970
|
|
2,269
|
62.3000
|
16:17:27
|
Turquoise
|
1202968
|
|
4,711
|
62.2900
|
16:17:32
|
BATE
|
1203165
|
|
6,027
|
62.3000
|
16:17:33
|
CHIX
|
1203223
|
|
4,790
|
62.3000
|
16:17:56
|
CHIX
|
1204329
|
|
3,688
|
62.2900
|
16:18:01
|
Turquoise
|
1204686
|
|
13,218
|
62.2900
|
16:18:01
|
LSE
|
1204589
|
|
14,847
|
62.2900
|
16:18:01
|
LSE
|
1204587
|
|
3,482
|
62.2900
|
16:18:01
|
LSE
|
1204591
|
|
9
|
62.3100
|
16:18:02
|
BATE
|
1204857
|
|
6,832
|
62.3100
|
16:18:02
|
BATE
|
1204855
|
|
4,615
|
62.2900
|
16:18:13
|
BATE
|
1205383
|
|
20,958
|
62.2900
|
16:18:13
|
LSE
|
1205381
|
|
12,570
|
62.2900
|
16:18:13
|
LSE
|
1205379
|
|
3,597
|
62.2700
|
16:18:38
|
LSE
|
1206464
|
|
14,324
|
62.2700
|
16:18:38
|
LSE
|
1206466
|
|
6,810
|
62.2700
|
16:18:38
|
LSE
|
1206462
|
|
5,859
|
62.2700
|
16:18:38
|
LSE
|
1206460
|
|
701
|
62.2700
|
16:18:38
|
Turquoise
|
1206458
|
|
5,000
|
62.2800
|
16:18:38
|
BATE
|
1206456
|
|
4,124
|
62.2800
|
16:18:38
|
CHIX
|
1206454
|
|
6,100
|
62.2800
|
16:18:38
|
CHIX
|
1206452
|
|
10,112
|
62.2800
|
16:18:38
|
LSE
|
1206446
|
|
8,646
|
62.2800
|
16:18:38
|
LSE
|
1206448
|
|
14,426
|
62.2800
|
16:18:38
|
LSE
|
1206450
|
|
2,802
|
62.2900
|
16:18:55
|
Turquoise
|
1207265
|
|
2,593
|
62.2900
|
16:19:00
|
CHIX
|
1207539
|
|
6,494
|
62.2900
|
16:19:00
|
CHIX
|
1207537
|
|
684
|
62.2800
|
16:19:12
|
LSE
|
1208106
|
|
1,994
|
62.2800
|
16:19:26
|
Turquoise
|
1208723
|
|
13,474
|
62.2800
|
16:19:26
|
LSE
|
1208721
|
|
5,500
|
62.2700
|
16:19:27
|
CHIX
|
1208750
|
|
2,787
|
62.2800
|
16:19:27
|
BATE
|
1208748
|
|
3,999
|
62.2800
|
16:19:27
|
BATE
|
1208746
|
|
5,000
|
62.2800
|
16:19:27
|
BATE
|
1208744
|
|
12,524
|
62.2700
|
16:19:27
|
LSE
|
1208742
|
|
2,202
|
62.2700
|
16:19:27
|
BATE
|
1208740
|
|
5,394
|
62.2800
|
16:19:41
|
BATE
|
1209787
|
|
407
|
62.2800
|
16:19:43
|
CHIX
|
1209998
|
|
5,997
|
62.2800
|
16:19:53
|
CHIX
|
1210571
|
|
3,337
|
62.2800
|
16:19:53
|
BATE
|
1210573
|
|
5,977
|
62.2700
|
16:20:02
|
LSE
|
1211007
|
|
12,047
|
62.2700
|
16:20:02
|
LSE
|
1211005
|
|
7,197
|
62.2700
|
16:20:02
|
LSE
|
1211003
|
|
6,757
|
62.2800
|
16:20:03
|
CHIX
|
1211118
|
|
4,208
|
62.2800
|
16:20:04
|
BATE
|
1211126
|
|
2,684
|
62.2800
|
16:20:13
|
Turquoise
|
1211581
|
|
5,000
|
62.2900
|
16:20:20
|
BATE
|
1212061
|
|
7,014
|
62.3000
|
16:20:30
|
CHIX
|
1212577
|
|
4,918
|
62.3000
|
16:20:35
|
BATE
|
1213115
|
|
12,406
|
62.2900
|
16:20:35
|
LSE
|
1213111
|
|
14,561
|
62.2900
|
16:20:35
|
LSE
|
1213109
|
|
6,000
|
62.3000
|
16:20:49
|
CHIX
|
1213879
|
|
4,794
|
62.3100
|
16:20:49
|
BATE
|
1213877
|
|
3,727
|
62.3000
|
16:20:55
|
Turquoise
|
1214278
|
|
4,931
|
62.3000
|
16:21:09
|
BATE
|
1214857
|
|
4,961
|
62.3000
|
16:21:09
|
CHIX
|
1214855
|
|
13,153
|
62.2900
|
16:21:09
|
LSE
|
1214850
|
|
11,971
|
62.2900
|
16:21:09
|
LSE
|
1214852
|
|
4,622
|
62.3000
|
16:21:24
|
BATE
|
1215603
|
|
4,771
|
62.2900
|
16:21:31
|
CHIX
|
1215839
|
|
3,831
|
62.2900
|
16:21:31
|
CHIX
|
1215837
|
|
2,909
|
62.2900
|
16:21:32
|
Turquoise
|
1215868
|
|
5,000
|
62.3000
|
16:21:43
|
BATE
|
1216267
|
|
2,863
|
62.2800
|
16:21:59
|
BATE
|
1216931
|
|
5,000
|
62.2800
|
16:21:59
|
BATE
|
1216929
|
|
13,586
|
62.2800
|
16:21:59
|
LSE
|
1216927
|
|
14,480
|
62.2800
|
16:21:59
|
LSE
|
1216925
|
|
12,598
|
62.2800
|
16:21:59
|
LSE
|
1216923
|
|
13,164
|
62.2700
|
16:22:00
|
LSE
|
1216976
|
|
2,155
|
62.2700
|
16:22:00
|
CHIX
|
1216970
|
|
1,967
|
62.2800
|
16:22:02
|
CHIX
|
1217116
|
|
84
|
62.2800
|
16:22:02
|
CHIX
|
1217120
|
|
5,700
|
62.2800
|
16:22:02
|
CHIX
|
1217118
|
|
1,213
|
62.2800
|
16:22:14
|
LSE
|
1217615
|
|
11,408
|
62.2800
|
16:22:14
|
LSE
|
1217613
|
|
2,229
|
62.2800
|
16:22:16
|
Turquoise
|
1217736
|
|
7,618
|
62.2700
|
16:22:26
|
CHIX
|
1218329
|
|
2,945
|
62.2600
|
16:22:42
|
CHIX
|
1218978
|
|
365
|
62.2600
|
16:22:42
|
CHIX
|
1218976
|
|
12,223
|
62.2600
|
16:22:42
|
LSE
|
1218963
|
|
1,774
|
62.2600
|
16:22:42
|
CHIX
|
1218961
|
|
3,924
|
62.2600
|
16:22:43
|
BATE
|
1219022
|
|
3,528
|
62.2600
|
16:22:43
|
BATE
|
1219020
|
|
5,000
|
62.2600
|
16:22:43
|
BATE
|
1219018
|
|
2,957
|
62.2600
|
16:22:43
|
Turquoise
|
1219015
|
|
5,571
|
62.2600
|
16:23:03
|
LSE
|
1220030
|
|
4,865
|
62.2700
|
16:23:03
|
CHIX
|
1220016
|
|
1,820
|
62.2700
|
16:23:03
|
CHIX
|
1220014
|
|
5,000
|
62.2800
|
16:23:07
|
BATE
|
1220281
|
|
1,172
|
62.2800
|
16:23:07
|
BATE
|
1220283
|
|
5,400
|
62.2800
|
16:23:20
|
CHIX
|
1220885
|
|
5,000
|
62.2800
|
16:23:20
|
BATE
|
1220883
|
|
3,103
|
62.2900
|
16:23:37
|
Turquoise
|
1221727
|
|
14,460
|
62.2800
|
16:23:40
|
LSE
|
1221848
|
|
953
|
62.2800
|
16:23:40
|
LSE
|
1221846
|
|
7,443
|
62.2900
|
16:23:40
|
BATE
|
1221844
|
|
1,441
|
62.2800
|
16:23:40
|
CHIX
|
1221842
|
|
4,900
|
62.2800
|
16:23:40
|
CHIX
|
1221840
|
|
2,414
|
62.2800
|
16:23:40
|
LSE
|
1221838
|
|
9,330
|
62.2800
|
16:23:40
|
LSE
|
1221836
|
|
2,298
|
62.2800
|
16:23:42
|
LSE
|
1221997
|
|
12,384
|
62.2800
|
16:23:42
|
LSE
|
1221995
|
|
5,687
|
62.2700
|
16:23:58
|
CHIX
|
1222618
|
|
16,104
|
62.2700
|
16:23:58
|
LSE
|
1222615
|
|
13,403
|
62.2700
|
16:23:58
|
LSE
|
1222613
|
|
2,937
|
62.2600
|
16:24:04
|
Turquoise
|
1223039
|
|
4,733
|
62.2500
|
16:24:20
|
CHIX
|
1223809
|
|
5,000
|
62.2600
|
16:24:29
|
BATE
|
1224317
|
|
5,000
|
62.2600
|
16:24:29
|
BATE
|
1224299
|
|
4,834
|
62.2600
|
16:24:31
|
BATE
|
1224442
|
|
5,048
|
62.2500
|
16:24:37
|
CHIX
|
1224680
|
|
2,516
|
62.2500
|
16:24:38
|
BATE
|
1224739
|
|
2,524
|
62.2400
|
16:24:38
|
CHIX
|
1224737
|
|
12,034
|
62.2400
|
16:24:38
|
LSE
|
1224734
|
|
14,618
|
62.2400
|
16:24:38
|
LSE
|
1224732
|
|
4,216
|
62.2400
|
16:25:00
|
CHIX
|
1225603
|
|
4,900
|
62.2400
|
16:25:00
|
CHIX
|
1225601
|
|
1,716
|
62.2400
|
16:25:07
|
Turquoise
|
1226019
|
|
3,183
|
62.2400
|
16:25:07
|
Turquoise
|
1226017
|
|
2,943
|
62.2400
|
16:25:07
|
CHIX
|
1226015
|
|
2,165
|
62.2400
|
16:25:27
|
BATE
|
1226821
|
|
8,230
|
62.2500
|
16:25:27
|
CHIX
|
1226819
|
|
12,673
|
62.2500
|
16:25:27
|
LSE
|
1226815
|
|
13,593
|
62.2500
|
16:25:27
|
LSE
|
1226813
|
|
1,291
|
62.2600
|
16:25:41
|
BATE
|
1227574
|
|
759
|
62.2600
|
16:25:41
|
BATE
|
1227543
|
|
3,971
|
62.2600
|
16:25:41
|
CHIX
|
1227508
|
|
600
|
62.2600
|
16:25:41
|
CHIX
|
1227506
|
|
1,200
|
62.2600
|
16:25:41
|
CHIX
|
1227504
|
|
5,000
|
62.2600
|
16:25:41
|
BATE
|
1227502
|
|
2,744
|
62.2600
|
16:25:41
|
Turquoise
|
1227488
|
|
1,297
|
62.2600
|
16:25:41
|
BATE
|
1227478
|
|
5,000
|
62.2600
|
16:25:41
|
BATE
|
1227476
|
|
5,000
|
62.2600
|
16:25:44
|
BATE
|
1227950
|
|
2,318
|
62.2500
|
16:26:14
|
CHIX
|
1228929
|
|
13,405
|
62.2500
|
16:26:14
|
LSE
|
1228925
|
|
13,193
|
62.2500
|
16:26:14
|
LSE
|
1228923
|
|
3,508
|
62.2500
|
16:26:17
|
Turquoise
|
1229089
|
|
5,636
|
62.2500
|
16:26:17
|
CHIX
|
1229085
|
|
5,500
|
62.2500
|
16:26:17
|
CHIX
|
1229083
|
|
8,912
|
62.2500
|
16:26:25
|
BATE
|
1229410
|
|
8,179
|
62.2500
|
16:26:25
|
BATE
|
1229408
|
|
2,854
|
62.2500
|
16:26:29
|
BATE
|
1229707
|
|
1,554
|
62.2500
|
16:26:29
|
BATE
|
1229705
|
|
3,650
|
62.2500
|
16:26:29
|
BATE
|
1229703
|
|
4,464
|
62.2500
|
16:26:32
|
CHIX
|
1229788
|
|
7,969
|
62.2400
|
16:26:32
|
LSE
|
1229781
|
|
1,983
|
62.2500
|
16:26:45
|
Turquoise
|
1230458
|
|
6,220
|
62.2600
|
16:27:02
|
BATE
|
1231205
|
|
5,000
|
62.2600
|
16:27:02
|
BATE
|
1231203
|
|
2,636
|
62.2600
|
16:27:03
|
CHIX
|
1231215
|
|
2,963
|
62.2600
|
16:27:03
|
CHIX
|
1231213
|
|
1,200
|
62.2600
|
16:27:03
|
CHIX
|
1231211
|
|
600
|
62.2600
|
16:27:03
|
CHIX
|
1231209
|
|
5,500
|
62.2600
|
16:27:03
|
CHIX
|
1231207
|
|
1,108
|
62.2600
|
16:27:09
|
Turquoise
|
1231478
|
|
1,086
|
62.2600
|
16:27:09
|
Turquoise
|
1231480
|
|
6,009
|
62.2600
|
16:27:12
|
CHIX
|
1231592
|
|
12,500
|
62.2600
|
16:27:33
|
LSE
|
1232530
|
|
14,005
|
62.2600
|
16:27:33
|
LSE
|
1232528
|
|
4,275
|
62.2600
|
16:27:33
|
LSE
|
1232526
|
|
1,974
|
62.2600
|
16:27:33
|
LSE
|
1232524
|
|
7,135
|
62.2600
|
16:27:33
|
LSE
|
1232520
|
|
2,930
|
62.2600
|
16:27:33
|
LSE
|
1232518
|
|
3,881
|
62.2600
|
16:27:33
|
LSE
|
1232516
|
|
2,764
|
62.2600
|
16:27:33
|
LSE
|
1232522
|
|
8,785
|
62.2500
|
16:27:33
|
LSE
|
1232514
|
|
2,430
|
62.2500
|
16:27:33
|
BATE
|
1232512
|
|
5,427
|
62.2500
|
16:27:33
|
LSE
|
1232510
|
|
24,400
|
62.2500
|
16:27:44
|
LSE
|
1233002
|
|
19,398
|
62.2500
|
16:27:53
|
LSE
|
1233309
|
|
179
|
62.2500
|
16:27:58
|
LSE
|
1233463
|
|
2,801
|
62.2600
|
16:28:02
|
Turquoise
|
1233776
|
|
1,240
|
62.2600
|
16:28:02
|
Turquoise
|
1233774
|
|
4,430
|
62.2600
|
16:28:02
|
Turquoise
|
1233778
|
|
138
|
62.2600
|
16:28:02
|
Turquoise
|
1233780
|
|
837
|
62.2600
|
16:28:09
|
LSE
|
1234050
|
|
5,639
|
62.2600
|
16:28:09
|
LSE
|
1234048
|
|
2,866
|
62.2600
|
16:28:09
|
LSE
|
1234046
|
|
13,066
|
62.2600
|
16:28:09
|
LSE
|
1234044
|
|
7,134
|
62.2600
|
16:28:09
|
LSE
|
1234042
|
|
4,902
|
62.2600
|
16:28:09
|
LSE
|
1234040
|
|
1,272
|
62.2500
|
16:28:20
|
BATE
|
1234439
|
|
3,600
|
62.2500
|
16:28:21
|
BATE
|
1234463
|
|
5,928
|
62.2500
|
16:28:21
|
BATE
|
1234465
|
|
2,640
|
62.2500
|
16:28:21
|
BATE
|
1234461
|
|
194
|
62.2500
|
16:28:21
|
BATE
|
1234459
|
|
8,791
|
62.2500
|
16:28:21
|
CHIX
|
1234457
|
|
6,648
|
62.2500
|
16:28:21
|
BATE
|
1234455
|
|
1,117
|
62.2500
|
16:28:21
|
BATE
|
1234453
|
|
3,280
|
62.2600
|
16:28:22
|
Turquoise
|
1234497
|
|
6,573
|
62.2500
|
16:28:23
|
BATE
|
1234613
|
|
191
|
62.2500
|
16:28:27
|
BATE
|
1234738
|
|
6,905
|
62.2700
|
16:28:29
|
BATE
|
1234836
|
|
4,061
|
62.2800
|
16:28:30
|
CHIX
|
1234899
|
|
6,000
|
62.2800
|
16:28:30
|
CHIX
|
1234897
|
|
5,117
|
62.2800
|
16:28:30
|
CHIX
|
1234895
|
|
6,300
|
62.2800
|
16:28:30
|
CHIX
|
1234893
|
|
14,449
|
62.2800
|
16:28:30
|
LSE
|
1234891
|
|
16,065
|
62.2800
|
16:28:30
|
CHIX
|
1234889
|
|
259
|
62.2900
|
16:29:00
|
CHIX
|
1236073
|
|
2,184
|
62.2900
|
16:29:00
|
CHIX
|
1236071
|
|
6,376
|
62.2900
|
16:29:02
|
BATE
|
1236262
|
|
6,726
|
62.2900
|
16:29:02
|
BATE
|
1236260
|
|
765
|
62.2900
|
16:29:03
|
Turquoise
|
1236431
|
|
13,330
|
62.2700
|
16:29:28
|
LSE
|
1237715
|
|
12,101
|
62.2800
|
16:29:34
|
LSE
|
1238331
|