1
|
Names of reporting persons
I.R.S. identification nos. of above persons (entities only)
Gabelli Funds, LLC I.D. No. 13-4044523
|
||
2
|
Check the appropriate box if a member of a group (SEE INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec use only
|
||
4
|
Source of funds (SEE INSTRUCTIONS)
00-Funds of investment advisory clients
|
||
5
|
Check box if disclosure of legal proceedings is required pursuant to items 2 (d) or 2 (e) X
|
||
6
|
Citizenship or place of organization
New York
|
||
Number Of
Shares
Beneficially
Owned
By Each
Reporting
Person
With
|
: 7
:
:
:
|
Sole voting power
887,266 (Item 5)
|
|
: 8
:
:
:
|
Shared voting power
None
|
||
: 9
:
:
:
|
Sole dispositive power
887,266 (Item 5)
|
||
:10
:
:
:
|
Shared dispositive power
None
|
||
11
|
Aggregate amount beneficially owned by each reporting person
887,266 (Item 5)
|
||
12
|
Check box if the aggregate amount in row (11) excludes certain shares
(SEE INSTRUCTIONS)
|
||
13
|
Percent of class represented by amount in row (11)
2.41%
|
||
14
|
Type of reporting person (SEE INSTRUCTIONS)
IA, CO
|
1
|
Names of reporting persons
I.R.S. identification nos. of above persons (entities only)
GAMCO Asset Management Inc. I.D. No. 13-4044521
|
||
2
|
Check the appropriate box if a member of a group (SEE INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec use only
|
||
4
|
Source of funds (SEE INSTRUCTIONS)
00-Funds of investment advisory clients
|
||
5
|
Check box if disclosure of legal proceedings is required pursuant to items 2 (d) or 2 (e)
|
||
6
|
Citizenship or place of organization
New York
|
||
Number Of
Shares
Beneficially
Owned
By Each
Reporting
Person
With
|
: 7
:
:
:
|
Sole voting power
449,200 (Item 5)
|
|
: 8
:
:
:
|
Shared voting power
None
|
||
: 9
:
:
:
|
Sole dispositive power
471,900 (Item 5)
|
||
:10
:
:
:
|
Shared dispositive power
None
|
||
11
|
Aggregate amount beneficially owned by each reporting person
471,900 (Item 5)
|
||
12
|
Check box if the aggregate amount in row (11) excludes certain shares
(SEE INSTRUCTIONS)
|
||
13
|
Percent of class represented by amount in row (11)
1.28%
|
||
14
|
Type of reporting person (SEE INSTRUCTIONS)
IA, CO
|
1
|
Names of reporting persons
I.R.S. identification nos. of above persons (entities only)
Gabelli Securities, Inc. I.D. No. 13-3379374
|
||
2
|
Check the appropriate box if a member of a group (SEE INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec use only
|
||
4
|
Source of funds (SEE INSTRUCTIONS)
00 – Client funds
|
||
5
|
Check box if disclosure of legal proceedings is required pursuant to items 2 (d) or 2 (e)
|
||
6
|
Citizenship or place of organization
Delaware
|
||
Number Of
Shares
Beneficially
Owned
By Each
Reporting
Person
With
|
: 7
:
:
:
|
Sole voting power
530,276 (Item 5)
|
|
: 8
:
:
:
|
Shared voting power
None
|
||
: 9
:
:
:
|
Sole dispositive power
530,276 (Item 5)
|
||
:10
:
:
:
|
Shared dispositive power
None
|
||
11
|
Aggregate amount beneficially owned by each reporting person
530,276 (Item 5)
|
||
12
|
Check box if the aggregate amount in row (11) excludes certain shares
(SEE INSTRUCTIONS)
|
||
13
|
Percent of class represented by amount in row (11)
1.44%
|
||
14
|
Type of reporting person (SEE INSTRUCTIONS)
HC, CO, IA
|
1
|
Names of reporting persons
I.R.S. identification nos. of above persons (entities only)
Teton Advisors, Inc. I.D. No. 13-4008049
|
||
2
|
Check the appropriate box if a member of a group (SEE INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec use only
|
||
4
|
Source of funds (SEE INSTRUCTIONS)
00 – Funds of investment advisory client.
|
||
5
|
Check box if disclosure of legal proceedings is required pursuant to items 2 (d) or 2 (e)
|
||
6
|
Citizenship or place of organization
Delaware
|
||
Number Of
Shares
Beneficially
Owned
By Each
Reporting
Person
With
|
: 7
:
:
:
|
Sole voting power
3,000 (Item 5)
|
|
: 8
:
:
:
|
Shared voting power
None
|
||
: 9
:
:
:
|
Sole dispositive power
3,000 (Item 5)
|
||
:10
:
:
:
|
Shared dispositive power
None
|
||
11
|
Aggregate amount beneficially owned by each reporting person
3,000 (Item 5)
|
||
12
|
Check box if the aggregate amount in row (11) excludes certain shares
(SEE INSTRUCTIONS)
|
||
13
|
Percent of class represented by amount in row (11)
0.01%
|
||
14
|
Type of reporting person (SEE INSTRUCTIONS)
IA, CO
|
1
|
Names of reporting persons
I.R.S. identification nos. of above persons (entities only)
MJG Associates, Inc. I.D. No. 06-1304269
|
||
2
|
Check the appropriate box if a member of a group (SEE INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec use only
|
||
4
|
Source of funds (SEE INSTRUCTIONS)
00-Client Funds
|
||
5
|
Check box if disclosure of legal proceedings is required pursuant to items 2 (d) or 2 (e)
|
||
6
|
Citizenship or place of organization
Connecticut
|
||
Number Of
Shares
Beneficially
Owned
By Each
Reporting
Person
With
|
: 7
:
:
:
|
Sole voting power
3,000 (Item 5)
|
|
: 8
:
:
:
|
Shared voting power
None
|
||
: 9
:
:
:
|
Sole dispositive power
3,000 (Item 5)
|
||
:10
:
:
:
|
Shared dispositive power
None
|
||
11
|
Aggregate amount beneficially owned by each reporting person
3,000 (Item 5)
|
||
12
|
Check box if the aggregate amount in row (11) excludes certain shares
(SEE INSTRUCTIONS)
|
||
13
|
Percent of class represented by amount in row (11)
0.01%
|
||
14
|
Type of reporting person (SEE INSTRUCTIONS)
CO
|
1
|
Names of reporting persons
I.R.S. identification nos. of above persons (entities only)
GGCP, Inc. I.D. No. 13-3056041
|
||
2
|
Check the appropriate box if a member of a group (SEE INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec use only
|
||
4
|
Source of funds (SEE INSTRUCTIONS)
None
|
||
5
|
Check box if disclosure of legal proceedings is required pursuant to items 2 (d) or 2 (e)
|
||
6
|
Citizenship or place of organization
Wyoming
|
||
Number Of
Shares
Beneficially
Owned
By Each
Reporting
Person
With
|
: 7
:
:
:
|
Sole voting power
None (Item 5)
|
|
: 8
:
:
:
|
Shared voting power
None
|
||
: 9
:
:
:
|
Sole dispositive power
None (Item 5)
|
||
:10
:
:
:
|
Shared dispositive power
None
|
||
11
|
Aggregate amount beneficially owned by each reporting person
None (Item 5)
|
||
12
|
Check box if the aggregate amount in row (11) excludes certain shares
(SEE INSTRUCTIONS) X
|
||
13
|
Percent of class represented by amount in row (11)
0.00%
|
||
14
|
Type of reporting person (SEE INSTRUCTIONS)
HC, CO
|
1
|
Names of reporting persons
I.R.S. identification nos. of above persons (entities only)
GAMCO Investors, Inc. I.D. No. 13-4007862
|
||
Check the appropriate box if a member of a group (SEE INSTRUCTIONS) (a)
(b)
|
|||
3
|
Sec use only
|
||
4
|
Source of funds (SEE INSTRUCTIONS)
WC
|
||
5
|
Check box if disclosure of legal proceedings is required pursuant to items 2 (d) or 2 (e)
|
||
6
|
Citizenship or place of organization
New York
|
||
Number Of
Shares
Beneficially
Owned
By Each
Reporting
Person
With
|
: 7
:
:
:
|
Sole voting power
31,600 (Item 5)
|
|
: 8
:
:
:
|
Shared voting power
None
|
||
: 9
:
:
:
|
Sole dispositive power
31,600 (Item 5)
|
||
:10
:
:
:
|
Shared dispositive power
None
|
||
11
|
Aggregate amount beneficially owned by each reporting person
31,600 (Item 5)
|
||
12
|
Check box if the aggregate amount in row (11) excludes certain shares
(SEE INSTRUCTIONS) X
|
||
13
|
Percent of class represented by amount in row (11)
0.09%
|
||
14
|
Type of reporting person (SEE INSTRUCTIONS)
HC, CO
|
1
|
Names of reporting persons
I.R.S. identification nos. of above persons (entities only)
Mario J. Gabelli
|
||
2
|
Check the appropriate box if a member of a group (SEE INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec use only
|
||
4
|
Source of funds (SEE INSTRUCTIONS)
Private Funds
|
||
5
|
Check box if disclosure of legal proceedings is required pursuant to items 2 (d) or 2 (e)
|
||
6
|
Citizenship or place of organization
USA
|
||
Number Of
Shares
Beneficially
Owned
By Each
Reporting
Person
With
|
: 7
:
:
:
|
Sole voting power
13,000 (Item 5)
|
|
: 8
:
:
:
|
Shared voting power
None
|
||
: 9
:
:
:
|
Sole dispositive power
13,000 (Item 5)
|
||
:10
:
:
:
|
Shared dispositive power
None
|
||
11
|
Aggregate amount beneficially owned by each reporting person
13,000 (Item 5)
|
||
12
|
Check box if the aggregate amount in row (11) excludes certain shares
(SEE INSTRUCTIONS) X
|
||
13
|
Percent of class represented by amount in row (11)
0.04%
|
||
14
|
Type of reporting person (SEE INSTRUCTIONS)
IN
|
Name
|
Shares of
Common Stock
|
% of Class of
Common
|
GAMCO
Gabelli Funds
GSI
Mario Gabelli
MJG Associates
Teton Advisors
GBL
|
471,900
887,266
530,276
13,000
3,000
3,000
31,600
|
1.28%
2.41%
1.44%
0.04%
0.01%
0.01%
0.09%
|
Exhibit A:
|
Joint Filing Agreement
|
Exhibit B:
|
Powers of Attorney to David M. Goldman, Thomas Hearity and Douglas R. Jamieson from Mario J. Gabelli individually and/or as an executive officer or director of any entity of which Mr. Gabelli serves.
|
The following sets forth as to each of the executive officers and directors of the undersigned: his name; his business address; his present principal occupation or employment and the name, principal business and address of any corporation or other organization in which such employment is conducted. Unless otherwise specified, the principal employer of each such individual is GAMCO Asset Management Inc., Gabelli Funds, LLC, Gabelli Securities, Inc., Gabelli & Company, Inc., Teton Advisors, Inc., or GAMCO Investors, Inc., the business address of each of which is One Corporate Center, Rye, New York 10580, and each such individual identified below is a citizen of the United States. To the knowledge of the undersigned, during the last five years, no such person has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors), and no such person was a party to a civil proceeding of a judicial or administrative body of competent jurisdiction as a result of which he was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities law or finding any violation with respect to such laws except as reported in Item 2(d) and (e) of this Schedule 13D.
|
GGCP, Inc.
Directors:
|
||
Mario J. Gabelli
|
Chief Executive Officer of GGCP, Inc., and Chairman & Chief Executive Officer of GAMCO Investors, Inc.; Director/Trustee of all registered investment companies advised by Gabelli Funds, LLC.
|
|
Marc J. Gabelli
|
Chairman of The LGL Group, Inc.
2525 Shader Road
Orlando, FL 32804
|
|
Matthew R. Gabelli
|
Vice President – Trading
Gabelli & Company, Inc.
One Corporate Center
Rye, NY 10580
|
|
Charles C. Baum
|
Secretary & Treasurer
United Holdings Co., Inc.
2545 Wilkens Avenue
Baltimore, MD 21223
|
|
Fredric V. Salerno
|
Chairman; Former Vice Chairman and Chief Financial Officer
Verizon Communications
|
|
Officers:
|
||
Mario J. Gabelli
|
Chief Executive Officer and Chief Investment Officer
|
|
Marc J. Gabelli
|
President
|
|
Michael G. Chieco
|
Vice President, Chief Financial Officer, Secretary
|
|
Silvio A. Berni
|
Vice President, Assistant Secretary and Controller
|
|
GGCP Holdings LLC
Members:
GGCP, Inc.
Mario J. Gabelli
|
Manager and Member
Member
|
|
GAMCO Investors, Inc.
Directors:
|
||
Edwin L. Artzt
Raymond C. Avansino
Richard L. Bready
|
Former Chairman and Chief Executive Officer
Procter & Gamble Company
900 Adams Crossing
Cincinnati, OH 45202
Chairman & Chief Executive Officer
E.L. Wiegand Foundation
165 West Liberty Street
Reno, NV 89501
Former Chairman and Chief Executive Officer
Nortek, Inc.
50 Kennedy Plaza
Providence, RI 02903
|
|
Mario J. Gabelli
Elisa M. Wilson
|
See above
Director
c/o GAMCO Investors, Inc.
One Corporate Center
Rye, NY 10580
|
|
Eugene R. McGrath
|
Former Chairman and Chief Executive Officer
Consolidated Edison, Inc.
4 Irving Place
New York, NY 10003
|
|
Robert S. Prather
|
President & Chief Operating Officer
Gray Television, Inc.
4370 Peachtree Road, NE
Atlanta, GA 30319
|
|
Officers:
|
||
Mario J. Gabelli
|
Chairman and Chief Executive Officer
|
|
Douglas R. Jamieson
Henry G. Van der Eb
Bruce N. Alpert
Agnes Mullady
Robert S. Zuccaro
|
President and Chief Operating Officer
Senior Vice President
Senior Vice President
Senior Vice President
Executive Vice President and Chief Financial Officer
|
|
GAMCO Asset Management Inc.
Directors:
|
||
Douglas R. Jamieson
Regina M. Pitaro
William S. Selby
|
||
Officers:
|
||
Mario J. Gabelli
|
Chief Executive Officer and Chief Investment Officer – Value Portfolios
|
|
Douglas R. Jamieson
Robert S. Zuccaro
David Goldman
Thomas J. Hearity
|
President, Chief Operating Officer and Managing Director
Chief Financial Officer
General Counsel, Secretary & Chief Compliance Officer
Assistant Secretary
|
|
Gabelli Funds, LLC
Officers:
|
||
Mario J. Gabelli
|
Chief Investment Officer – Value Portfolios
|
|
Bruce N. Alpert
|
Executive Vice President and Chief Operating Officer
|
|
Agnes Mullady
|
President and Chief Operating Officer – Open End Fund Division
|
|
Robert S. Zuccaro
|
Chief Financial Officer
|
|
Teton Advisors, Inc.
Directors:
|
||
Howard F. Ward
Nicholas F. Galluccio
Robert S. Zuccaro
Vincent J. Amabile
|
Chairman of the Board
Chief Executive Officer and President
Chief Financial Officer
|
|
Officers:
|
||
Howard F. Ward
Nicholas F. Galluccio
Robert S. Zuccaro
David Goldman
Tiffany Hayden
|
See above
See above
See above
Assistant Secretary
Secretary
|
|
Gabelli Securities, Inc.
|
||
Directors:
|
||
Robert W. Blake
|
President of W. R. Blake & Sons, Inc.
196-20 Northern Boulevard
Flushing, NY 11358
|
|
Douglas G. DeVivo
|
DeVivo Asset Management Company LLC
P.O. Box 2048
Menlo Park, CA 94027
|
|
Douglas R. Jamieson
|
President
|
Officers:
|
|
Douglas R. Jamieson
Robert S. Zuccaro
Diane M. LaPointe
Thomas J. Hearity
David M. Goldman
Walter K. Walsh
|
See above
Chief Financial Officer
Controller
General Counsel and Secretary
Assistant Secretary
Chief Compliance Officer
|
Gabelli & Company, Inc.
Directors:
|
|
James G. Webster, III
|
Chairman
|
Irene Smolicz
|
Senior Trader - Gabelli & Company, Inc.
|
Daniel M. Miller
|
President
|
Officers:
|
|
Daniel M. Miller
|
See above
|
Bruce N. Alpert
Diane M. LaPointe
Douglas R. Jamieson
David M. Goldman
Josephine D. LaFauci
|
Vice President
Controller and Financial & Operations Principal
Secretary
Assistant Secretary
Chief Compliance Officer
|
Gabelli Foundation, Inc.
Officers:
|
|
Mario J. Gabelli
|
Chairman, Trustee & Chief Investment Officer
|
Elisa M. Wilson
Marc J. Gabelli
Matthew R. Gabelli
Michael Gabelli
|
President
Trustee
Trustee
Trustee
|
MJG-IV Limited Partnership
Officers:
|
|
Mario J. Gabelli
|
General Partner
|
SCHEDULE II
|
|||||||||
INFORMATION WITH RESPECT TO
|
|||||||||
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
|
|||||||||
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
|
|||||||||
SHARES PURCHASED AVERAGE
|
|||||||||
DATE SOLD(-) PRICE(2)
|
|||||||||
|
|||||||||
COMMON STOCK-PAR PHARMACEUTICAL COMPANIES, INC.
|
|||||||||
|
|||||||||
GAMCO INVESTORS, INC.
|
|||||||||
9/24/12 2,900 49.9408
|
|||||||||
9/21/12 1,300 49.9435
|
|||||||||
9/20/12 200 49.9450
|
|||||||||
9/19/12 2,300 49.9349
|
|||||||||
9/18/12 400 49.9125
|
|||||||||
9/14/12 2,500 49.8400
|
|||||||||
9/13/12 500 49.8481
|
|||||||||
9/12/12 400 49.8250
|
|||||||||
9/10/12 400 49.8175
|
|||||||||
9/07/12 400 49.8150
|
|||||||||
9/06/12 600 49.8150
|
|||||||||
9/04/12 500 49.8495
|
|||||||||
8/31/12 600 49.8010
|
|||||||||
8/30/12 1,100 49.7910
|
|||||||||
8/29/12 200 49.7798
|
|||||||||
8/28/12 600 49.7566
|
|||||||||
8/27/12 2,800 49.7592
|
|||||||||
8/24/12 500 49.8241
|
|||||||||
8/23/12 400 49.8056
|
|||||||||
8/22/12 500 49.8062
|
|||||||||
8/21/12 100 49.8000
|
|||||||||
8/20/12 600 49.8031
|
|||||||||
8/14/12 200 49.8470
|
|||||||||
8/13/12 500 49.8349
|
|||||||||
8/10/12 900 49.8624
|
|||||||||
8/09/12 1,200 49.9264
|
|||||||||
8/03/12 100 49.9800
|
|||||||||
8/02/12 200 49.9645
|
|||||||||
8/01/12 200 49.9550
|
|||||||||
GAMCO ASSET MANAGEMENT INC.
|
|||||||||
9/19/12 6,876 49.9800
|
|||||||||
9/17/12 4,124 49.8800
|
|||||||||
9/07/12 500 49.8420
|
|||||||||
9/04/12 1,000- 49.8489
|
|||||||||
8/28/12 700 49.7700
|
|||||||||
8/28/12 4,000- 49.7187
|
|||||||||
8/28/12 3,000 49.8000
|
|||||||||
8/28/12 5,000 49.7937
|
|||||||||
8/27/12 1,000 49.8100
|
|||||||||
8/27/12 6,000- 49.7274
|
|||||||||
8/23/12 5,000- 49.7689
|
|||||||||
8/22/12 1,000 49.8500
|
|||||||||
8/21/12 5,000- 49.8100
|
|||||||||
8/20/12 500 49.8250
|
|||||||||
8/20/12 44,000 49.9300
|
|||||||||
8/17/12 3,000 49.9700
|
|||||||||
8/13/12 2,500 49.8550
|
|||||||||
8/10/12 500 49.8550
|
|||||||||
8/10/12 3,000 49.8800
|
|||||||||
8/10/12 10,000 49.9200
|
|||||||||
8/10/12 39,000 49.8900
|
|||||||||
8/09/12 1,000 49.8900
|
|||||||||
8/09/12 1,000 49.9100
|
|||||||||
8/09/12 1,000 49.9600
|
|||||||||
8/09/12 10,000 49.9354
|
|||||||||
8/08/12 1,000 49.9650
|
|||||||||
8/08/12 43,845 49.9700
|
|||||||||
8/06/12 1,455 49.9700
|
|||||||||
8/03/12 1,000 50.0540
|
|||||||||
8/03/12 9,000 50.0202
|
|||||||||
8/02/12 3,000 50.0800
|
|||||||||
8/01/12 3,000 50.0700
|
|||||||||
7/31/12 13,000 50.0500
|
|||||||||
7/31/12 4,700 49.9900
|
|||||||||
7/30/12 5,000 50.0600
|
|||||||||
7/30/12 45,000 50.0481
|
|||||||||
7/30/12 3,000 50.0483
|
|||||||||
GABELLI SECURITIES, INC.
|
|||||||||
9/24/12 14,400 49.9408
|
|||||||||
9/21/12 6,100 49.9435
|
|||||||||
9/20/12 1,133 49.9450
|
|||||||||
9/19/12 11,900 49.9349
|
|||||||||
9/18/12 1,900 49.9125
|
|||||||||
9/14/12 12,900 49.8400
|
|||||||||
9/13/12 1,300 49.8481
|
|||||||||
9/12/12 3,100 49.8250
|
|||||||||
9/10/12 2,500 49.8175
|
|||||||||
9/07/12 1,400 49.8150
|
|||||||||
9/07/12 300 49.8150
|
|||||||||
9/06/12 600 49.8150
|
|||||||||
9/06/12 1,500 49.8150
|
|||||||||
9/05/12 1,000 49.8200
|
|||||||||
9/04/12 2,200 49.8495
|
|||||||||
8/31/12 3,100 49.8010
|
|||||||||
8/30/12 4,900 49.7910
|
|||||||||
8/29/12 1,600 49.7798
|
|||||||||
8/28/12 2,843 49.7566
|
|||||||||
8/27/12 12,500 49.7592
|
|||||||||
8/24/12 3,300 49.8241
|
|||||||||
8/23/12 2,600 49.8056
|
|||||||||
8/22/12 1,900 49.8062
|
|||||||||
8/21/12 700 49.8000
|
|||||||||
8/20/12 2,800 49.8031
|
|||||||||
8/14/12 1,600 49.8470
|
|||||||||
8/13/12 2,500 49.8349
|
|||||||||
8/10/12 4,400 49.8624
|
|||||||||
8/09/12 5,000 49.9264
|
|||||||||
8/06/12 800 49.9718
|
|||||||||
8/03/12 500 49.9800
|
|||||||||
8/02/12 500 49.9645
|
|||||||||
8/01/12 1,400 49.9550
|
|||||||||
GABELLI ASSOCIATES LIMITED II E
|
|||||||||
9/24/12 4,400 49.9408
|
|||||||||
9/21/12 1,800 49.9435
|
|||||||||
9/20/12 400 49.9450
|
|||||||||
9/19/12 3,500 49.9349
|
|||||||||
9/18/12 600 49.9125
|
|||||||||
9/14/12 3,800 49.8400
|
|||||||||
9/13/12 800 49.8481
|
|||||||||
9/12/12 600 49.8250
|
|||||||||
9/10/12 800 49.8175
|
|||||||||
9/07/12 600 49.8150
|
|||||||||
9/06/12 1,000 49.8150
|
|||||||||
9/05/12 500 49.8200
|
|||||||||
9/04/12 700 49.8495
|
|||||||||
8/31/12 1,100 49.8010
|
|||||||||
8/30/12 1,400 49.7910
|
|||||||||
8/29/12 400 49.7798
|
|||||||||
8/28/12 900 49.7566
|
|||||||||
8/27/12 4,000 49.7592
|
|||||||||
8/24/12 800 49.8241
|
|||||||||
8/23/12 600 49.8056
|
|||||||||
8/22/12 600 49.8062
|
|||||||||
8/21/12 300 49.8000
|
|||||||||
8/20/12 900 49.8031
|
|||||||||
8/14/12 300 49.8470
|
|||||||||
8/13/12 800 49.8349
|
|||||||||
8/10/12 1,400 49.8624
|
|||||||||
8/09/12 1,700 49.9264
|
|||||||||
8/03/12 200 49.9800
|
|||||||||
8/02/12 100 49.9645
|
|||||||||
8/01/12 400 49.9550
|
|||||||||
GABELLI ASSOCIATES LIMITED
|
|||||||||
9/24/12 8,200 49.9408
|
|||||||||
9/21/12 3,500 49.9435
|
|||||||||
9/20/12 800 49.9450
|
|||||||||
9/19/12 6,700 49.9349
|
|||||||||
9/18/12 900 49.9125
|
|||||||||
9/14/12 7,300 49.8400
|
|||||||||
9/13/12 2,100 49.8481
|
|||||||||
9/12/12 500 49.8250
|
|||||||||
9/10/12 1,600 49.8175
|
|||||||||
9/07/12 1,100 49.8150
|
|||||||||
9/06/12 600 49.8150
|
|||||||||
9/04/12 1,600 49.8495
|
|||||||||
8/31/12 2,300 49.8010
|
|||||||||
8/30/12 2,900 49.7910
|
|||||||||
8/29/12 700 49.7798
|
|||||||||
8/28/12 1,800 49.7566
|
|||||||||
8/27/12 8,300 49.7800
|
|||||||||
8/24/12 1,000 49.8241
|
|||||||||
8/23/12 1,300 49.8056
|
|||||||||
8/22/12 1,100 49.8062
|
|||||||||
8/21/12 500 49.8000
|
|||||||||
8/20/12 1,800 49.8031
|
|||||||||
8/14/12 710 49.8470
|
|||||||||
8/13/12 1,600 49.8349
|
|||||||||
8/10/12 2,500 49.8624
|
|||||||||
8/09/12 3,300 49.9264
|
|||||||||
8/06/12 100 49.9718
|
|||||||||
8/03/12 300 49.9800
|
|||||||||
8/02/12 400 49.9645
|
|||||||||
8/01/12 700 49.9550
|
|||||||||
GABELLI ASSOCIATES FUND II
|
|||||||||
9/24/12 6,300 49.9408
|
|||||||||
9/21/12 2,700 49.9435
|
|||||||||
9/20/12 500 49.9450
|
|||||||||
9/19/12 5,200 49.9349
|
|||||||||
9/18/12 700 49.9125
|
|||||||||
9/14/12 5,600 49.8400
|
|||||||||
9/13/12 1,200 49.8481
|
|||||||||
9/12/12 800 49.8250
|
|||||||||
9/10/12 1,200 49.8175
|
|||||||||
9/07/12 900 49.8150
|
|||||||||
9/06/12 1,100 49.8150
|
|||||||||
9/05/12 500 49.8200
|
|||||||||
9/04/12 1,100 49.8495
|
|||||||||
8/31/12 1,500 49.8010
|
|||||||||
8/30/12 2,200 49.7910
|
|||||||||
8/29/12 500 49.7798
|
|||||||||
8/28/12 1,300 49.7566
|
|||||||||
8/27/12 5,900 49.7800
|
|||||||||
8/24/12 1,100 49.8241
|
|||||||||
8/23/12 1,000 49.8056
|
|||||||||
8/22/12 800 49.8062
|
|||||||||
8/21/12 400 49.8000
|
|||||||||
8/20/12 1,300 49.8031
|
|||||||||
8/14/12 600 49.8470
|
|||||||||
8/13/12 1,100 49.8349
|
|||||||||
8/10/12 2,000 49.8624
|
|||||||||
8/09/12 2,400 49.9264
|
|||||||||
8/06/12 200 49.9718
|
|||||||||
8/03/12 200 49.9800
|
|||||||||
8/02/12 200 49.9645
|
|||||||||
8/01/12 900 49.9550
|
|||||||||
GABELLI ASSOCIATES FUND
|
|||||||||
9/24/12 14,588 49.9408
|
|||||||||
9/21/12 6,050 49.9435
|
|||||||||
9/20/12 1,400 49.9450
|
|||||||||
9/19/12 11,600 49.9349
|
|||||||||
9/18/12 1,846 49.9125
|
|||||||||
9/14/12 12,800 49.8400
|
|||||||||
9/13/12 300 49.8481
|
|||||||||
9/13/12 2,500 49.8500
|
|||||||||
9/12/12 1,400 49.8250
|
|||||||||
9/11/12 900 49.8250
|
|||||||||
9/10/12 2,600 49.8175
|
|||||||||
9/07/12 2,100 49.8150
|
|||||||||
9/06/12 2,100 49.8150
|
|||||||||
9/04/12 2,900 49.8495
|
|||||||||
8/31/12 2,800 49.8010
|
|||||||||
8/30/12 4,900 49.7910
|
|||||||||
8/29/12 1,086 49.7798
|
|||||||||
8/28/12 3,300 49.7566
|
|||||||||
8/27/12 10,800 49.7800
|
|||||||||
8/27/12 3,500 49.7592
|
|||||||||
8/24/12 2,063 49.8241
|
|||||||||
8/23/12 2,154 49.8056
|
|||||||||
8/22/12 1,938 49.8062
|
|||||||||
8/21/12 800 49.8000
|
|||||||||
8/20/12 3,200 49.8031
|
|||||||||
8/14/12 1,200 49.8470
|
|||||||||
8/13/12 3,000 49.8349
|
|||||||||
8/10/12 4,300 49.8624
|
|||||||||
8/09/12 5,800 49.9264
|
|||||||||
8/06/12 165 49.9718
|
|||||||||
8/03/12 700 49.9800
|
|||||||||
8/02/12 400 49.9645
|
|||||||||
8/01/12 1,000 49.9550
|
|||||||||
GABELLI FUNDS, LLC.
|
|||||||||
GABELLI FOCUS FIVE FUND
|
|||||||||
8/13/12 2,500 49.8250
|
|||||||||
8/09/12 5,000 49.9150
|
|||||||||
GAMCO STRATEGIC VALUE
|
|||||||||
8/07/12 20,000 49.9886
|
|||||||||
8/03/12 10,000 50.1000
|
|||||||||
GABELLI HEALTHCARE & WELLNESS TRUST
|
|||||||||
8/28/12 4,600 49.7800
|
|||||||||
8/06/12 6,000 50.0500
|
|||||||||
THE GDL FUND
|
|||||||||
9/24/12 75,000 49.9800
|
|||||||||
9/17/12 25,000 49.9031
|
|||||||||
9/07/12 10,000 49.8700
|
|||||||||
9/05/12 15,000 49.8800
|
|||||||||
9/04/12 15,000 49.9100
|
|||||||||
8/28/12 10,000 49.7900
|
|||||||||
8/27/12 30,000 49.8100
|
|||||||||
8/20/12 20,000 49.7838
|
|||||||||
8/15/12 30,000 49.9398
|
|||||||||
8/09/12 12,426 49.9500
|
|||||||||
8/08/12 7,574 49.9680
|
|||||||||
8/06/12 6,356 50.0900
|
|||||||||
8/03/12 73,644 50.0628
|
|||||||||
GABELLI ENTERPRISE M&A FUND
|
|||||||||
8/20/12 5,000 49.8100
|
|||||||||
8/09/12 44,634 49.9500
|
|||||||||
8/08/12 600 49.9500
|
|||||||||
7/31/12 4,766 49.9900
|
|||||||||
7/30/12 45,000 50.0481
|
|||||||||
GAMCO MERGER ARBITRAGE
|
|||||||||
9/24/12 500 49.9408
|
|||||||||
9/21/12 2,200 49.9435
|
|||||||||
9/20/12 500 49.9450
|
|||||||||
9/19/12 4,100 49.9349
|
|||||||||
9/18/12 600 49.9125
|
|||||||||
9/14/12 5,100 49.8400
|
|||||||||
9/13/12 900 49.8481
|
|||||||||
9/12/12 700 49.8250
|
|||||||||
9/10/12 900 49.8175
|
|||||||||
9/07/12 700 49.8150
|
|||||||||
9/05/12 1,000 49.8200
|
|||||||||
9/04/12 1,000 49.8495
|
|||||||||
8/31/12 1,100 49.8010
|
|||||||||
8/30/12 1,700 49.7910
|
|||||||||
8/29/12 400 49.7798
|
|||||||||
8/28/12 1,200 49.7566
|
|||||||||
8/27/12 4,700 49.7592
|
|||||||||
8/24/12 900 49.8241
|
|||||||||
8/23/12 800 49.8056
|
|||||||||
8/22/12 800 49.8062
|
|||||||||
8/21/12 200 49.8000
|
|||||||||
8/20/12 1,100 49.8031
|
|||||||||
8/14/12 400 49.8470
|
|||||||||
8/13/12 1,000 49.8349
|
|||||||||
8/10/12 1,500 49.8624
|
|||||||||
8/09/12 2,100 49.9264
|
|||||||||
8/06/12 200 49.9718
|
|||||||||
8/02/12 200 49.9645
|
|||||||||
8/01/12 400 49.9550
|
|||||||||
GABELLI ABC FUND
|
|||||||||
9/21/12 7,266 49.9600
|
|||||||||
9/12/12 15,000 49.8605
|
|||||||||
9/06/12 5,000 49.8800
|
|||||||||
8/20/12 5,000 49.7900
|
|||||||||
8/10/12 10,000 49.8700
|
|||||||||
7/30/12 164,000 50.0900
|
|||||||||
|
|||||||||
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
|
|||||||||
ON THE NYSE.
|
|||||||||
|
|||||||||
(2) PRICE EXCLUDES COMMISSION.
|
|||||||||
MARIO J. GABELLI
GGCP, INC.
MJG ASSOCIATES, INC.
GABELLI FOUNDATION, INC.
MJG-IV LIMITED PARTNERSHIP
By:/s/ Douglas R. Jamieson
Douglas R. Jamieson
Attorney-in-Fact
|
|
TETON ADVISORS, INC.
By: /s/ David Goldman
David Goldman
Assistant Secretary
|
|
GABELLI FUNDS, LLC
By: /s/ Bruce N. Alpert
Bruce N. Alpert
Chief Operating Officer – Gabelli Funds, LLC
|
|
GAMCO ASSET MANAGEMENT INC.
GAMCO INVESTORS, INC.
GABELLI SECURITIES, INC.
GABELLI & COMPANY, INC.
By:/s/ Douglas R. Jamieson
Douglas R. Jamieson
President & Chief Operating Officer – GAMCO Investors, Inc.
President – GAMCO Asset Management Inc.
Vice President – Gabelli Securities, Inc.
Secretary – Gabelli & Company, Inc.
|