UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
_______________
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Amendment No. 40)*
Teléfonos de México, S.A.B. de C.V. (the Issuer)
(Name of Issuer)
American Depositary Shares (L Share ADSs), each representing 20 Series L Shares (L Shares)
American Depositary Shares (A Share ADSs), each representing 20 Series A Shares (A Shares)
(Title of Class of Securities)
879403780 for L Share ADSs1
879403400 for A Share ADSs2
(CUSIP Number)
Rafael Robles Miaja
Galicia y Robles, S.C.
Boulevard Manuel Avila Camacho 24
Torre del Bosque
Piso 7
Colonia: Lomas de Chapultepec
México, D.F. 11000, México
(5255) 5540-9225
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
April 23, 2009
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box[ ].
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.
* The remainder of this cover page shall be filled out for a reporting persons initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be filed for the purpose of Section 18 of the Securities Exchange Act of 1934 (Act) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
(Continued on the following pages)
(Page 1 of 21)
_________________________
1 CUSIP number is for the L Share ADSs only. No CUSIP number exists for the underlying L Shares, since such shares are not traded in the United States.
2 CUSIP number is for the A Share ADSs only. No CUSIP number exists for the underlying A Shares, since such shares are not traded in the United States.
1 |
NAMES OF REPORTING PERSONS Carlos Slim Helú | ||
2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) o (b) x | ||
3 |
SEC USE ONLY | ||
4 |
SOURCE OF FUNDS* AF (See Item 3) | ||
5 |
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) o | ||
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
NUMBER OF |
7 |
SOLE VOTING POWER 80,000 A Shares and 30,641,700 L Shares (See Item 5) | |
BENEFICIALLY |
8 |
SHARED VOTING POWER 92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5) | |
EACH REPORTING |
9 |
SOLE DISPOSITIVE POWER 80,000 A Shares and 30,641,700 L Shares (See Item 5) | |
WITH |
10 |
SHARED DISPOSITIVE POWER 92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5) | |
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 92,690,376 A Shares and 9,390,850,702 L Shares (See Item 5) | ||
12 |
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* x | ||
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 23.0% of A Shares and 64.94% of L Shares (See Item 5) | ||
14 |
TYPE OF REPORTING PERSON* IN | ||
*SEE INSTRUCTIONS BEFORE FILLING OUT!
1 |
NAMES OF REPORTING PERSONS Carlos Slim Domit | ||
2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) o (b) x | ||
3 |
SEC USE ONLY | ||
4 |
SOURCE OF FUNDS* AF (See Item 3) | ||
5 |
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) o | ||
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
NUMBER OF |
7 |
SOLE VOTING POWER 9,516,264 L Shares (See Item 5) | |
BENEFICIALLY |
8 |
SHARED VOTING POWER 92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5) | |
EACH REPORTING |
9 |
SOLE DISPOSITIVE POWER 9,516,264 L Shares (See Item 5) | |
WITH |
10 |
SHARED DISPOSITIVE POWER 92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5) | |
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 92,610,376 A Shares and 9,369,725,266 L Shares (See Item 5) | ||
12 |
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* x | ||
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 23.0% of A Shares and 64.79% of L Shares (See Item 5) | ||
14 |
TYPE OF REPORTING PERSON* IN | ||
*SEE INSTRUCTIONS BEFORE FILLING OUT!
1 |
NAMES OF REPORTING PERSONS Marco Antonio Slim Domit | ||
2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) o (b) x | ||
3 |
SEC USE ONLY | ||
4 |
SOURCE OF FUNDS* AF (See Item 3) | ||
5 |
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) o | ||
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
NUMBER OF |
7 |
SOLE VOTING POWER 9,516,264 L Shares (See Item 5) | |
BENEFICIALLY |
8 |
SHARED VOTING POWER 92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5) | |
EACH REPORTING |
9 |
SOLE DISPOSITIVE POWER 9,516,264 L Shares (See Item 5) | |
WITH |
10 |
SHARED DISPOSITIVE POWER 92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5) | |
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 92,610,376 A Shares and 9,369,725,266 L Shares (See Item 5) | ||
12 |
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* x | ||
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 23.0% of A Shares and 64.79% of L Shares (See Item 5) | ||
14 |
TYPE OF REPORTING PERSON* IN | ||
*SEE INSTRUCTIONS BEFORE FILLING OUT!
1 |
NAMES OF REPORTING PERSONS Patrick Slim Domit | ||
2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) o (b) x | ||
3 |
SEC USE ONLY | ||
4 |
SOURCE OF FUNDS* AF and PF (See Item 3) | ||
5 |
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) o | ||
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
NUMBER OF |
7 |
SOLE VOTING POWER 10,548,538 L Shares (See Item 5) | |
BENEFICIALLY |
8 |
SHARED VOTING POWER 92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5) | |
EACH REPORTING |
9 |
SOLE DISPOSITIVE POWER 10,548,538 L Shares (See Item 5) | |
WITH |
10 |
SHARED DISPOSITIVE POWER 92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5) | |
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 92,610,376 A Shares and 9,370,757,540 L Shares (See Item 5) | ||
12 |
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* x | ||
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 23.0% of A Shares and 64.80% of L Shares (See Item 5) | ||
14 |
TYPE OF REPORTING PERSON* IN | ||
*SEE INSTRUCTIONS BEFORE FILLING OUT!
1 |
NAMES OF REPORTING PERSONS María Soumaya Slim Domit | ||
2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) o (b) x | ||
3 |
SEC USE ONLY | ||
4 |
SOURCE OF FUNDS* AF (See Item 3) | ||
5 |
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) o | ||
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
NUMBER OF |
7 |
SOLE VOTING POWER 12,516,268 L Shares (See Item 5) | |
BENEFICIALLY |
8 |
SHARED VOTING POWER 92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5) | |
EACH REPORTING |
9 |
SOLE DISPOSITIVE POWER 12,516,268 L Shares (See Item 5) | |
WITH |
10 |
SHARED DISPOSITIVE POWER 92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5) | |
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 92,610,376 A Shares and 9,372,725,270 L Shares (See Item 5) | ||
12 |
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* x | ||
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 23.0% of A Shares and 64.81% of L Shares (See Item 5) | ||
14 |
TYPE OF REPORTING PERSON* IN | ||
*SEE INSTRUCTIONS BEFORE FILLING OUT!
1 |
NAMES OF REPORTING PERSONS Vanessa Paola Slim Domit | ||
2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) o (b) x | ||
3 |
SEC USE ONLY | ||
4 |
SOURCE OF FUNDS* AF (See Item 3) | ||
5 |
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) o | ||
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
NUMBER OF |
7 |
SOLE VOTING POWER 15,616,268 L Shares (See Item 5) | |
BENEFICIALLY |
8 |
SHARED VOTING POWER 92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5) | |
EACH REPORTING |
9 |
SOLE DISPOSITIVE POWER 15,616,268 L Shares (See Item 5) | |
WITH |
10 |
SHARED DISPOSITIVE POWER 92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5) | |
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 92,610,376 A Shares and 9,375,825,270 L Shares (See Item 5) | ||
12 |
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* x | ||
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 23.0% of A Shares and 64.83% of L Shares (See Item 5) | ||
14 |
TYPE OF REPORTING PERSON* IN | ||
*SEE INSTRUCTIONS BEFORE FILLING OUT!
1 |
NAMES OF REPORTING PERSONS Johanna Monique Slim Domit | ||
2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) o (b) x | ||
3 |
SEC USE ONLY | ||
4 |
SOURCE OF FUNDS* AF and PF (See Item 3) | ||
5 |
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) o | ||
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
NUMBER OF |
7 |
SOLE VOTING POWER 13,875,522 L Shares (See Item 5) | |
BENEFICIALLY |
8 |
SHARED VOTING POWER 92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5) | |
EACH REPORTING |
9 |
SOLE DISPOSITIVE POWER 13,875,522 L Shares (See Item 5) | |
WITH |
10 |
SHARED DISPOSITIVE POWER 92,610,376 A Shares and 9,360,209,002 L Shares (See Item 5) | |
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 92,610,376 A Shares and 9,374,084,524 L Shares (See Item 5) | ||
12 |
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* x | ||
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 23.0% of A Shares and 64.82% of L Shares (See Item 5) | ||
14 |
TYPE OF REPORTING PERSON* IN | ||
*SEE INSTRUCTIONS BEFORE FILLING OUT!
1 |
NAMES OF REPORTING PERSONS Carso Global Telecom, S.A.B. de C.V. | ||
2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) o (b) x | ||
3 |
SEC USE ONLY | ||
4 |
SOURCE OF FUNDS* AF and WC (See Item 3) | ||
5 |
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) o | ||
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
NUMBER OF |
7 |
SOLE VOTING POWER
| |
BENEFICIALLY |
8 |
SHARED VOTING POWER 91,994,660 A Shares and 9,171,688,690 L Shares (See Item 5) | |
EACH REPORTING |
9 |
SOLE DISPOSITIVE POWER
| |
WITH |
10 |
SHARED DISPOSITIVE POWER 91,994,660 A Shares and 9,171,688,690 L Shares (See Item 5) | |
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 91,994,660 A Shares and 9,171,688,690 L Shares (See Item 5) | ||
12 |
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* x | ||
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 22.8% of A Shares and 63.83% of L Shares (See Item 5) | ||
14 |
TYPE OF REPORTING PERSON* HC | ||
*SEE INSTRUCTIONS BEFORE FILLING OUT!
1 |
NAMES OF REPORTING PERSONS Grupo Financiero Inbursa, S.A.B. de C.V. | ||
2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) o (b) o | ||
3 |
SEC USE ONLY | ||
4 |
SOURCE OF FUNDS* WC and AF (See Item 3) | ||
5 |
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) o | ||
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
NUMBER OF |
7 |
SOLE VOTING POWER
| |
BENEFICIALLY |
8 |
SHARED VOTING POWER 615,716 A Shares and 188,520,312 L Shares (See Item 5) | |
EACH REPORTING |
9 |
SOLE DISPOSITIVE POWER
| |
WITH |
10 |
SHARED DISPOSITIVE POWER 615,716 A Shares and 188,520,312 L Shares (See Item 5) | |
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 615,716 A Shares and 188,520,312 L Shares (See Item 5) | ||
12 |
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* o | ||
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.2% of A Shares and 1.31% of L Shares (See Item 5) | ||
14 |
TYPE OF REPORTING PERSON* HC | ||
*SEE INSTRUCTIONS BEFORE FILLING OUT!
1 |
NAMES OF REPORTING PERSONS Trust No. F/0008 (the Telmex Trust) | ||
2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) o (b) o | ||
3 |
SEC USE ONLY | ||
4 |
SOURCE OF FUNDS* WC (See Item 3) | ||
5 |
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) o | ||
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
NUMBER OF |
7 |
SOLE VOTING POWER 49,600 A Shares and 147,758,000 L Shares (See Item 5) | |
BENEFICIALLY |
8 |
SHARED VOTING POWER
| |
EACH REPORTING |
9 |
SOLE DISPOSITIVE POWER 49,600 A Shares and 147,758,000 L Shares (See Item 5) | |
WITH |
10 |
SHARED DISPOSITIVE POWER
| |
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 49,600 A Shares and 147,758,000 L Shares (See Item 5) | ||
12 |
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* o | ||
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0% of A Shares and 1.03% of L Shares (See Item 5) | ||
14 |
TYPE OF REPORTING PERSON* EP | ||
*SEE INSTRUCTIONS BEFORE FILLING OUT!
1 |
NAMES OF REPORTING PERSONS Trust No. F/0395 (the Telnor Trust) | ||
2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) o (b) o | ||
3 |
SEC USE ONLY | ||
4 |
SOURCE OF FUNDS* WC (See Item 3) | ||
5 |
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) o | ||
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
NUMBER OF |
7 |
SOLE VOTING POWER 3,770,000 L Shares (See Item 5) | |
BENEFICIALLY |
8 |
SHARED VOTING POWER
| |
EACH REPORTING |
9 |
SOLE DISPOSITIVE POWER 3,770,000 L Shares (See Item 5) | |
WITH |
10 |
SHARED DISPOSITIVE POWER
| |
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 3,770,000 L Shares (See Item 5) | ||
12 |
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* o | ||
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.03% of L Shares (See Item 5) | ||
14 |
TYPE OF REPORTING PERSON* EP | ||
*SEE INSTRUCTIONS BEFORE FILLING OUT!
1 |
NAMES OF REPORTING PERSONS Fundación Telmex, A.C. (Fundación Telmex) | ||
2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) o (b) o | ||
3 |
SEC USE ONLY | ||
4 |
SOURCE OF FUNDS* WC (See Item 3) | ||
5 |
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) o | ||
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
NUMBER OF |
7 |
SOLE VOTING POWER 15,515,600 L Shares (See Item 5) | |
BENEFICIALLY |
8 |
SHARED VOTING POWER
| |
EACH REPORTING |
9 |
SOLE DISPOSITIVE POWER 15,515,600 L Shares (See Item 5) | |
WITH |
10 |
SHARED DISPOSITIVE POWER
| |
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 15,515,600 L Shares (See Item 5) | ||
12 |
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* o | ||
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.11% of L Shares (See Item 5) | ||
14 |
TYPE OF REPORTING PERSON* PN | ||
*SEE INSTRUCTIONS BEFORE FILLING OUT!
1 |
NAMES OF REPORTING PERSONS Fundación Carlos Slim, A.C., formerly known as Fundación Carso, A.C. (Fundación Carlos Slim) | ||
2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) o (b) o | ||
3 |
SEC USE ONLY | ||
4 |
SOURCE OF FUNDS* WC (See Item 3) | ||
5 |
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) o | ||
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
NUMBER OF |
7 |
SOLE VOTING POWER 218,700 L Shares (See Item 5) | |
BENEFICIALLY |
8 |
SHARED VOTING POWER
| |
EACH REPORTING |
9 |
SOLE DISPOSITIVE POWER 218,700 L Shares (See Item 5) | |
WITH |
10 |
SHARED DISPOSITIVE POWER
| |
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 218,700 L Shares (See Item 5) | ||
12 |
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* o | ||
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0% of L Shares (See Item 5) | ||
14 |
TYPE OF REPORTING PERSON* PN | ||
*SEE INSTRUCTIONS BEFORE FILLING OUT!
Item 1. |
Security and Issuer. |
This Amendment No. 40 (the Fortieth Amendment) amends the initial Schedule 13D (the Schedule 13D) filed with the Securities and Exchange Commission (the Commission), as subsequently amended, by the Reporting Persons (as defined below), with respect to the L Shares and A Shares of Teléfonos de México, S.A.B. de C.V. (the Issuer). Capitalized terms used but not otherwise defined in this Fortieth Amendment have the meanings ascribed to such terms in the Schedule 13D, as amended.
Item 3. |
Source and Amount of Funds or Other Consideration. |
The aggregate amount of funds required to purchase the 76,371,000 L Shares purchased by GFI through subsidiaries it controls was U.S.$60,197,378. The funds used to purchase these shares were obtained from the working capital of GFI.
Item 5. |
Interest in Securities of the Issuer. |
(a) The Reporting Persons have, as of April 28, 2009, the following interests in the A Shares and L Shares:
|
A Shares(1) |
L Shares(2) | ||
|
Number |
% of Class |
Number |
% of Class |
Carlos Slim Helú(3) |
92,690,376 |
23.0% |
9,390,850,702 |
64.94% |
Carlos Slim Domit(4) |
92,610,376 |
23.0% |
9,369,725,266 |
64.79% |
Marco Antonio Slim Domit(5) |
92,610,376 |
23.0% |
9,369,725,266 |
64.79% |
Patrick Slim Domit(6) |
92,610,376 |
23.0% |
9,370,757,540 |
64.80% |
María Soumaya Slim Domit(7) |
92,610,376 |
23.0% |
9,372,725,270 |
64.81% |
Vanessa Paola Slim Domit(8) |
92,610,376 |
23.0% |
9,375,825,270 |
64.83% |
Johanna Monique Slim Domit(9) |
92,610,376 |
23.0% |
9,374,084,524 |
64.82% |
CGT(10) |
91,994,660 |
22.8% |
9,171,688,690 |
63.83% |
GFI(11) |
615,716 |
0.2% |
188,520,312 |
1.31% |
Telmex Trust(12) |
49,600 |
0.0% |
147,758,000 |
1.03% |
Telnor Trust(12) |
|
|
3,770,000 |
0.03% |
Fundación Telmex(12) |
|
|
15,515,600 |
0.12% |
Fundación Carlos Slim(12) |
|
|
218,700 |
0.0% |
(1) |
Based upon 403,008,807 A Shares outstanding as of April 28, 2009, as reported by the Mexican Stock Exchange. Includes A Shares held in the form of A Share ADSs. |
(2) |
Based upon 9,946,932,071 L Shares outstanding as of April 28, 2009, as reported by the Mexican Stock Exchange. The total number of L Shares outstanding also includes L Shares held in the form of L Share ADSs. In addition, other than in the case of GFI, the Telmex Trust, the Telnor Trust, Fundación Telmex and Fundación Carlos Slim, L Share totals and percentages assume that all of the A Shares held by the Reporting Persons and 4,421,688,690 AA Shares held by CGT, which may be deemed to be beneficially owned by the Slim Family, have been converted into L Shares. In accordance with the restrictions set forth in Item 4 of the Schedule 13D filed by the Reporting Persons on February 20, 2004, the maximum number of AA Shares that could, as of the date hereof, be converted to L Shares is 4,421,688,690. |
(3) |
Includes 80,000 A Shares and 30,561,700 L Shares (assuming conversion of the 80,000 A Shares) owned directly by Carlos Slim Helú, as well as A Shares and L Shares beneficially owned through GFI and CGT by trusts for the benefit of the Slim Family (the Family Shares). |
(4) |
Includes 9,516,264 L Shares owned directly by Carlos Slim Domit, as well as the Family Shares. |
(5) |
Includes 9,516,264 L Shares owned directly by Marco Antonio Slim Domit, as well as the Family Shares. |
(6) |
Includes 10,548,538 L Shares owned directly by Patrick Slim Domit, as well as the Family Shares. |
(7) |
Includes 12,516,268 L Shares owned directly by María Soumaya Slim Domit, as well as the Family Shares. |
(8) |
Includes 15,616,268 L Shares owned directly by Vanessa Paola Slim Domit and her spouse, as well as the Family Shares. |
(9) |
Includes 13,875,522 L Shares owned directly by Johanna Monique Slim Domit and her spouse, as well as the Family Shares. |
(10) |
Includes A Shares and L Shares owned directly by CGT, as well as A Shares and L Shares beneficially owned through its wholly-owned subsidiaries. |
(11) |
Includes A Shares and L Shares owned directly by GFI, as well as A Shares and L Shares beneficially owned through wholly-owned subsidiaries it controls or other entities that may be deemed to be controlled by the Slim Family. Includes 6,697,100 L Shares owned, directly or indirectly, by GFI that were inadvertently excluded from prior amendments on Schedule 13D filed by the Reporting Persons. |
(12) |
Shares disclaimed by the Slim Family and CGT. |
(b) Because the Slim Family may be deemed to control, directly or indirectly, each of CGT, GFI and the Issuer, the Slim Family may be deemed to share the power to vote or dispose of, or to direct the voting or disposition of, any A Shares or L Shares controlled by such persons (including those beneficially owned by the Telmex Trust, the Telnor Trust, Fundación Telmex and Fundación Carlos Slim). Except as otherwise disclosed herein, none of the Reporting Persons shares voting or disposition power with respect to any of the A Shares or L Shares owned by the Reporting Persons.
(c) All transactions in A Shares and L Shares effected by the Reporting Persons for the period beginning 60 days prior to the event which requires the filing of this statement are listed in Schedule I.
(d) All A Shares and L Shares owned by trusts for the benefit of the Slim Family may be deemed to be beneficially owned by each member of the Slim Family that is a beneficiary of such trusts. Thus, beneficial ownership of A Shares and L Shares may be deemed to be shared by each member of the Slim Family. Because the Slim Family may be deemed to control, directly or indirectly, each of CGT, GFI and the Issuer, the Slim Family may be deemed to have the right to receive or the power to direct the receipt of dividends from, or the proceeds of the sale of, any A Shares or L Shares controlled by such persons (including the Telmex Trust, the Telnor Trust, Fundación Telmex and Fundación Carlos Slim). Except as disclosed herein, no person other than the Reporting Persons has or will have any right to receive or the power to direct the receipt of dividends from, or the proceeds of the sale of, A Shares or L Shares owned by the Reporting Persons.
(e) Not applicable.
Item 6. |
Contracts, Arrangements, Understandings or Relationships With Respect to |
CGT has entered into Forward Share Purchase Transactions pursuant to which it is obligated to buy L Shares (in the form of L Shares ADSs) from a counterparty on the terms specified below. CGT entered into each of these Forward Purchase Transactions prior to the Escisión (as described in the Schedule 13D filed by the Reporting Persons on June 24, 2008) and is discussing with the counterparties of these contracts the adjustments necessary to reflect the Escisión. For purposes of this Schedule 13D, CGT has assumed that L Shares of the Issuer are the subject of each contract listed below and has treated such L Shares as beneficially owned by CGT.
CGT entered into each of these Forward Purchase Transactions prior to the Escisión (as described in the Schedule 13D filed by the Reporting Persons on January 29, 2008) and is discussing with the counterparties of these contracts the adjustments necessary to reflect the Escisión. For purposes of this Schedule 13D, CGT has assumed that L Shares of the Issuer are the subject of each contract listed below and has treated such L Shares as beneficially owned by CGT.
|
|
Number of |
Purchase Price |
|
JP Morgan Chase Bank, N.A. |
August 11, 2010 |
256,986,840 |
$.7785 |
LIBOR + 0.625% |
BBVA Bancomer, S.A., Institución de Banca Múltiple, Grupo Financiero BBVA Bancomer, S.A. de C.V. |
May 18, 2011 |
97,943,200 |
$1.0210 |
LIBOR + 0.25% |
BBVA Bancomer, S.A., Institución de Banca Múltiple, Grupo Financiero BBVA Bancomer, S.A. de C.V. |
May 18, 2011 |
181,323,680 |
$1.1030 |
LIBOR + 0.25% |
Santander Central Hispano Benelux S.A. de N.V. |
September 13, 2011 |
83,091,000 |
$1.2035 |
LIBOR + 0.20% |
Wachovia Bank National Association |
September 14, 2011 |
83,091,000 |
$1.2035 |
LIBOR + 0.25% |
Santander Central Hispano Benelux S.A. de N.V. |
October 17, 2011 |
74,019,260 |
$1.351 |
LIBOR + 0.20% |
Santander Central Hispano Benelux S.A. de N.V. |
December 7, 2011 |
149,031,300 |
$1.342 |
LIBOR + 0.20% |
Santander Central Hispano Benelux S.A. de N.V. |
December 19, 2011 |
144,613,160 |
$1.383 |
LIBOR + 0.20% |
BNP Paribas, S.A. |
December 19, 2011 |
71,864,900 |
$1.3915 |
LIBOR + 0.20% |
BBVA Bancomer, S.A., Institución de Banca Múltiple, Grupo Financiero BBVA Bancomer, S.A. de C.V. |
February 17, 2012 |
193,361,280 |
$1.551 |
LIBOR + 0.25% |
Santander Central Hispano Benelux S.A. de N.V. |
April 18, 2012 |
56,069,540 |
$1.7835 |
LIBOR + 0.20% |
Santander Central Hispano Benelux S.A. de N.V. |
May 14, 2012 |
54,127,200 |
$1.8475 |
LIBOR + 0.20% |
BBVA Bancomer, S.A., Institución de Banca Múltiple, Grupo Financiero BBVA Bancomer, S.A. de C.V. |
May 17, 2012 |
114,351,060 |
$1.7490 |
LIBOR + 0.25% |
BBVA Bancomer, S.A., Institución de Banca Múltiple, Grupo Financiero BBVA Bancomer, S.A. de C.V. |
August 17, 2012 |
121,175,420 |
$1.6505 |
LIBOR + 0.25% |
Other than as disclosed herein, there are no other contracts, arrangements, understandings or relationships (legal or otherwise) among the Reporting Persons and between such persons and any person with respect to A Shares or L Shares.
Item 7. |
Material to be Filed as Exhibits |
The Powers of Attorney for (i) the members of the Slim Family, filed as exhibits to the Form 4 filed by the Reporting Persons with the Commission on January 2, 2009 in respect of their ownership of equity shares in Bronco Drilling Company, Inc., (ii) GFI, filed as an exhibit to Amendment No. 1 to the Schedule 13G filed by the Reporting Persons with the Commission on January 22, 2009 in respect of its ownership in equity shares of the New York Times Company, and (iii) CGT, the Telmex Trust, the Telnor Trust, Fundación Telmex and Fundación Carlos Slim, filed as exhibits to Amendment No. 19 to the Schedule 13D filed by the Reporting Persons with the Commission on March 17, 2009 in respect of their ownership in equity shares of América Móvil, S.A.B. de C.V., the Joint Filing Agreement, filed as an exhibit to Amendment No. 21 to the Schedule 13D filed by the Reporting Persons with the Commission on November 23, 2005 in respect of their ownership in equity shares of the Issuer and the Trust Agreement, including the Original Spanish Version and the English Translation, filed as exhibits to Amendment No. 7 to the Schedule 13D filed by the Reporting Persons with the Commission on May 15, 2001 in respect of their ownership in equity shares of the Issuer are all hereby incorporated herein by reference.
SIGNATURE
After reasonable inquiry, and to the best of my knowledge and belief, I certify that the information set forth in this Statement is true, complete and correct.
Carlos Slim Helú |
|
____________________________ |
|
Carlos Slim Domit |
By: /s/ Eduardo Valdés Acra |
____________________________ |
Eduardo Valdés Acra |
Marco Antonio Slim Domit |
Attorney-in-Fact |
____________________________ |
May 4, 2009 |
Patrick Slim Domit |
|
____________________________ |
|
María Soumaya Slim Domit |
|
____________________________ |
|
Vanessa Paola Slim Domit |
|
____________________________ |
|
Johanna Monique Slim Domit |
|
____________________________ |
|
CARSO GLOBAL |
|
|
|
By: Armando Ibañez Vazquez |
|
Title: Attorney-in-Fact |
|
____________________________ |
|
GRUPO FINANCIERO |
|
____________________________ |
|
By: Raul Humberto Zepeda Ruiz |
|
Title: Attorney-in-Fact |
|
|
|
BANCO INBURSA S.A., |
|
____________________________ |
|
By: Raul Humberto Zepeda Ruiz |
|
Title: Attorney-in-Fact |
|
|
|
BANCO INBURSA S.A., |
|
____________________________ |
|
By: Raul Humberto Zepeda Ruiz |
|
Title: Attorney-in-Fact |
|
|
|
FUNDACIÓN TELMEX, A.C. |
|
____________________________ |
|
By: Adolfo Cerezo |
|
Title: Attorney-in-Fact |
|
|
|
FUNDACIÓN CARLOS SLIM, A.C. |
|
____________________________ |
|
By: Armando Ibañez Vazquez |
|
Title: Attorney-in-Fact |
|
REPORTING
PERSON
|
TYPE OF
TRANSACTION |
TRADE
DATE
|
NUMBER
OF
L SHARES |
PRICE
PER SHARE
US DOLLARS |
GFI
|
PURCHASE
|
03/02/09
|
11,300
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
60,000
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
28,700
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
1,900
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
300
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
1,500
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
300
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
100
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
40,000
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
55,100
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
100,000
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
300
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
300
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
300
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
300
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
300
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
300
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
199,800
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
700
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
8,000
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
2,000
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
82,900
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
40,000
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
60,000
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
150,000
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
50,000
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
28,000
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
10,000
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
4,000
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
4,000
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
54,000
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
35,900
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
64,100
|
0.66
|
GFI
|
PURCHASE
|
03/02/09
|
4,000
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
4,000
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
700
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
700
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
300
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
1,100
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
800
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
100,000
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
150,000
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
150,000
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
1,100
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
300
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
85,000
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
100
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
300
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
300
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
1,100
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
1,800
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
1,100
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
400
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
300
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
150,000
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
50,000
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
1,700
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
90,500
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
11,300
|
0.65
|
GFI
|
PURCHASE
|
03/02/09
|
88,700
|
0.65
|
GFI
|
PURCHASE
|
03/17/09
|
100,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
2,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
2,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
4,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
8,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
4,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
4,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
4,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
64,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
8,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
20,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
120,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
25,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
95,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
900
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
25,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
8,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
8,100
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
19,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
100,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
1,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
700
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
32,300
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
120,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
17,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
50,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
53,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
120,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
77,800
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
700
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
2,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
117,300
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
33,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
65,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
14,800
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
2,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
4,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
4,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
4,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
4,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
4,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
4,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
4,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
4,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
4,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
4,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
4,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
5,200
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
54,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
2,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
118,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
42,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
16,100
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
50,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
10,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
10,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
4,600
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
29,300
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
33,500
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
40,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
20,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
60,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
34,900
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
19,700
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
38,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
49,600
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
19,500
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
66,700
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
7,300
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
80,200
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
34,700
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
85,300
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
107,300
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
12,700
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
20,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
30,300
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
25,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
10,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
22,700
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
20,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
40,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
28,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
86,300
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
50,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
37,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
120,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
58,400
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
28,100
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
120,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
34,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
55,400
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
25,400
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
3,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
400
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
80,800
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
83,400
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
5,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
87,500
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
2,700
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
25,000
|
0.70
|
GFI
|
PURCHASE
|
03/17/09
|
48,300
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
44,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
120,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
30,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
5,000
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
4,900
|
0.71
|
GFI
|
PURCHASE
|
03/17/09
|
80,100
|
0.71
|
GFI
|
PURCHASE
|
03/18/09
|
50,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
150,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
500
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
16,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
25,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
79,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
120,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
400
|
0.69
|
GFI
|
PURCHASE
|
03/18/09
|
100
|
0.69
|
GFI
|
PURCHASE
|
03/18/09
|
900
|
0.69
|
GFI
|
PURCHASE
|
03/18/09
|
2,100
|
0.69
|
GFI
|
PURCHASE
|
03/18/09
|
4,600
|
0.69
|
GFI
|
PURCHASE
|
03/18/09
|
100,000
|
0.69
|
GFI
|
PURCHASE
|
03/18/09
|
400
|
0.69
|
GFI
|
PURCHASE
|
03/18/09
|
37,000
|
0.69
|
GFI
|
PURCHASE
|
03/18/09
|
30,000
|
0.69
|
GFI
|
PURCHASE
|
03/18/09
|
8,000
|
0.69
|
GFI
|
PURCHASE
|
03/18/09
|
16,500
|
0.69
|
GFI
|
PURCHASE
|
03/18/09
|
100,000
|
0.69
|
GFI
|
PURCHASE
|
03/18/09
|
83,500
|
0.69
|
GFI
|
PURCHASE
|
03/18/09
|
4,000
|
0.69
|
GFI
|
PURCHASE
|
03/18/09
|
8,000
|
0.69
|
GFI
|
PURCHASE
|
03/18/09
|
4,500
|
0.69
|
GFI
|
PURCHASE
|
03/18/09
|
120,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
100,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
150,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
2,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
6,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
23,500
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
18,500
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
100,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
100,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
30,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
150,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
100,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
2,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
48,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
200,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
500
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
69,500
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
100,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
100,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
100,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
100,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
100,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
1,400
|
0.69
|
GFI
|
PURCHASE
|
03/18/09
|
400
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
300
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
97,900
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
2,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
98,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
34,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
66,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
78,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
12,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
10,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
150,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
21,700
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
13,200
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
15,100
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
9,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
1,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
77,100
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
22,900
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
12,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
72,300
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
5,700
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
10,400
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
150,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
39,600
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
28,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
72,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
50,000
|
0.70
|
GFI
|
PURCHASE
|
03/18/09
|
22,000
|
0.70
|
GFI
|
PURCHASE
|
03/19/09
|
10,000
|
0.71
|
GFI
|
PURCHASE
|
03/19/09
|
90,000
|
0.71
|
GFI
|
PURCHASE
|
03/19/09
|
100,000
|
0.71
|
GFI
|
PURCHASE
|
03/19/09
|
100,000
|
0.71
|
GFI
|
PURCHASE
|
03/19/09
|
60,000
|
0.71
|
GFI
|
PURCHASE
|
03/19/09
|
100,000
|
0.71
|
GFI
|
PURCHASE
|
03/19/09
|
10,300
|
0.71
|
GFI
|
PURCHASE
|
03/19/09
|
89,700
|
0.71
|
GFI
|
PURCHASE
|
03/19/09
|
40,000
|
0.71
|
GFI
|
PURCHASE
|
03/19/09
|
900
|
0.71
|
GFI
|
PURCHASE
|
03/19/09
|
37,100
|
0.71
|
GFI
|
PURCHASE
|
03/19/09
|
94,300
|
0.71
|
GFI
|
PURCHASE
|
03/19/09
|
5,700
|
0.71
|
GFI
|
PURCHASE
|
03/19/09
|
800
|
0.71
|
GFI
|
PURCHASE
|
03/19/09
|
68,100
|
0.71
|
GFI
|
PURCHASE
|
03/19/09
|
51,100
|
0.71
|
GFI
|
PURCHASE
|
03/19/09
|
91,000
|
0.71
|
GFI
|
PURCHASE
|
03/19/09
|
33,300
|
0.72
|
GFI
|
PURCHASE
|
03/19/09
|
7,000
|
0.72
|
GFI
|
PURCHASE
|
03/19/09
|
79,700
|
0.72
|
GFI
|
PURCHASE
|
03/19/09
|
12,000
|
0.72
|
GFI
|
PURCHASE
|
03/19/09
|
6,000
|
0.72
|
GFI
|
PURCHASE
|
03/19/09
|
15,000
|
0.72
|
GFI
|
PURCHASE
|
03/19/09
|
2,000
|
0.72
|
GFI
|
PURCHASE
|
03/19/09
|
85,000
|
0.72
|
GFI
|
PURCHASE
|
03/19/09
|
4,100
|
0.72
|
GFI
|
PURCHASE
|
03/19/09
|
12,900
|
0.72
|
GFI
|
PURCHASE
|
03/20/09
|
50,600
|
0.72
|
GFI
|
PURCHASE
|
03/20/09
|
69,400
|
0.72
|
GFI
|
PURCHASE
|
03/20/09
|
20,000
|
0.72
|
GFI
|
PURCHASE
|
03/20/09
|
200
|
0.72
|
GFI
|
PURCHASE
|
03/20/09
|
36,800
|
0.72
|
GFI
|
PURCHASE
|
03/20/09
|
43,500
|
0.71
|
GFI
|
PURCHASE
|
03/20/09
|
40,000
|
0.71
|
GFI
|
PURCHASE
|
03/20/09
|
2,000
|
0.71
|
GFI
|
PURCHASE
|
03/20/09
|
2,500
|
0.71
|
GFI
|
PURCHASE
|
03/20/09
|
600
|
0.72
|
GFI
|
PURCHASE
|
03/20/09
|
500
|
0.72
|
GFI
|
PURCHASE
|
03/20/09
|
80,500
|
0.72
|
GFI
|
PURCHASE
|
03/20/09
|
8,400
|
0.72
|
GFI
|
PURCHASE
|
03/20/09
|
19,500
|
0.72
|
GFI
|
PURCHASE
|
03/20/09
|
50,000
|
0.72
|
GFI
|
PURCHASE
|
03/20/09
|
9,500
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
92,800
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
27,200
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
49,600
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
11,000
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
59,400
|
0.73
|
GFI
|
PURCHASE
|
03/24/09
|
18,900
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
19,400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
25,000
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
2,000
|
0.73
|
GFI
|
PURCHASE
|
03/24/09
|
2,000
|
0.73
|
GFI
|
PURCHASE
|
03/24/09
|
4,000
|
0.73
|
GFI
|
PURCHASE
|
03/24/09
|
48,700
|
0.73
|
GFI
|
PURCHASE
|
03/24/09
|
27,800
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
66,000
|
0.73
|
GFI
|
PURCHASE
|
03/24/09
|
15,000
|
0.73
|
GFI
|
PURCHASE
|
03/24/09
|
10,000
|
0.73
|
GFI
|
PURCHASE
|
03/24/09
|
1,200
|
0.73
|
GFI
|
PURCHASE
|
03/24/09
|
112,900
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
7,100
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
43,300
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
56,700
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
100,000
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
6,400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
43,600
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
50,000
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
24,600
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
27,900
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
300
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
33,500
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
13,300
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
27,900
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
25,600
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
20,000
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
26,500
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
6,400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
1,800
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
300
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
300
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
700
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
500
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
27,900
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
100
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
20,000
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
14,200
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
1,100
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
1,100
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
700
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
21,300
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
700
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
2,000
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
300
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
25,000
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
2,000
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
4,000
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
32,700
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
4,000
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
27,700
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
100,000
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
77,000
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
20,000
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
33,400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
3,100
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
700
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
2,000
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
19,700
|
0.72
|
GFI
|
PURCHASE
|
03/24/09
|
80,300
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
10,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
3,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
7,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
7,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
10,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
50,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
1,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
15,800
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
32,500
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
700
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
50,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
50,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
30,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
83,600
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
800
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
1,100
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
300
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
10,300
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
21,200
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
300
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
300
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
1,100
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
700
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
81,100
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
120,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
3,800
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
36,000
|
0.72
|
GFI
|
PURCHASE
|
03/25/09
|
25,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
20,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
25,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
10,200
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
20,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
100,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
66,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
4,100
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
45,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
14,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
4,200
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
24,300
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
38,000
|
0.73
|
GFI
|
PURCHASE
|
03/25/09
|
9,500
|
0.73
|
GFI
|
PURCHASE
|
03/26/09
|
33,500
|
0.74
|
GFI
|
PURCHASE
|
03/26/09
|
25,000
|
0.74
|
GFI
|
PURCHASE
|
03/26/09
|
2,500
|
0.74
|
GFI
|
PURCHASE
|
03/26/09
|
4,000
|
0.73
|
GFI
|
PURCHASE
|
03/26/09
|
116,000
|
0.74
|
GFI
|
PURCHASE
|
03/26/09
|
35,300
|
0.73
|
GFI
|
PURCHASE
|
03/26/09
|
2,000
|
0.74
|
GFI
|
PURCHASE
|
03/26/09
|
82,700
|
0.74
|
GFI
|
PURCHASE
|
03/26/09
|
120,000
|
0.73
|
GFI
|
PURCHASE
|
03/26/09
|
11,300
|
0.74
|
GFI
|
PURCHASE
|
03/26/09
|
14,000
|
0.74
|
GFI
|
PURCHASE
|
03/26/09
|
16,700
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
100,000
|
0.73
|
GFI
|
PURCHASE
|
03/27/09
|
100,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
50,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
15,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
50,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
100,000
|
0.75
|
GFI
|
PURCHASE
|
03/27/09
|
95,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
5,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
100,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
8,600
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
11,700
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
1,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
11,500
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
400
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
50,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
1,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
3,800
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
8,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
20,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
32,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
8,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
100
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
12,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
7,900
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
100,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
50,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
50,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
100,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
18,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
82,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
100,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
100,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
2,500
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
1,500
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
150,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
1,500
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
8,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
500
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
28,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
32,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
8,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
78,500
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
1,600
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
900
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
12,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
1,600
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
5,400
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
143,300
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
100
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
50,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
6,600
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
43,400
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
8,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
20,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
13,300
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
11,300
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
98,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
2,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
35,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
70,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
600
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
16,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
8,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
1,400
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
4,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
8,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
8,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
72,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
100,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
15,600
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
29,600
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
10,000
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
17,800
|
0.74
|
GFI
|
PURCHASE
|
03/27/09
|
127,000
|
0.74
|
GFI
|
PURCHASE
|
03/30/09
|
50,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
50,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
22,700
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
50,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
2,600
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
24,500
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
200
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
7,800
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
3,500
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
4,600
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
8,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
8,100
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
8,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
8,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
8,100
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
8,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
8,100
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
8,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
8,100
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
8,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
3,700
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
55,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
2,600
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
3,900
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
8,100
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
8,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
3,500
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
4,600
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
8,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
6,300
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
3,500
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
3,500
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
1,300
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
40,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
51,700
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
8,300
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
2,700
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
3,500
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
1,600
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
3,500
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
80,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
400
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
2,800
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
2,700
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
2,600
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
200
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
90,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
1,700
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
2,600
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
60,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
150,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
10,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
2,800
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
74,600
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
100,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
29,700
|
0.71
|
GFI
|
PURCHASE
|
03/30/09
|
2,600
|
0.71
|
GFI
|
PURCHASE
|
03/30/09
|
10,000
|
0.71
|
GFI
|
PURCHASE
|
03/30/09
|
10,000
|
0.71
|
GFI
|
PURCHASE
|
03/30/09
|
400
|
0.71
|
GFI
|
PURCHASE
|
03/30/09
|
400
|
0.71
|
GFI
|
PURCHASE
|
03/30/09
|
300
|
0.71
|
GFI
|
PURCHASE
|
03/30/09
|
800
|
0.71
|
GFI
|
PURCHASE
|
03/30/09
|
9,000
|
0.71
|
GFI
|
PURCHASE
|
03/30/09
|
8,400
|
0.71
|
GFI
|
PURCHASE
|
03/30/09
|
21,800
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
4,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
2,600
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
100,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
92,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
8,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
150,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
50,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
150,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
150,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
4,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
4,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
96,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
2,300
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
93,700
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
4,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
12,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
36,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
4,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
1,600
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
11,500
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
2,600
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
28,300
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
100,000
|
0.71
|
GFI
|
PURCHASE
|
03/30/09
|
100,000
|
0.71
|
GFI
|
PURCHASE
|
03/30/09
|
100,000
|
0.71
|
GFI
|
PURCHASE
|
03/30/09
|
4,000
|
0.71
|
GFI
|
PURCHASE
|
03/30/09
|
300,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
24,300
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
70,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
1,700
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
2,600
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
2,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
95,400
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
13,200
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
86,800
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
100,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
27,700
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
72,300
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
800
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
4,600
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
80,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
14,600
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
5,400
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
23,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
49,600
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
9,000
|
0.71
|
GFI
|
PURCHASE
|
03/30/09
|
100,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
91,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
100,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
11,500
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
3,400
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
1,700
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
83,400
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
23,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
5,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
50,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
22,000
|
0.72
|
GFI
|
PURCHASE
|
03/30/09
|
100,000
|
0.72
|
GFI
|
PURCHASE
|
03/31/09
|
800
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
2,500
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
24,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
24,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
30,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
18,700
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
3,400
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
96,600
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
100,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
8,500
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
91,500
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
600
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
55,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
2,800
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
2,700
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
38,900
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
2,500
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
2,300
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
2,300
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
90,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
700
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
2,200
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
3,200
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
4,200
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
11,500
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
2,900
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
2,800
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
42,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
3,500
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
2,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
2,500
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
2,800
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
2,400
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
2,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
500
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
4,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
4,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
1,500
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
200
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
1,500
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
1,100
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
1,500
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
900
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
100
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
300
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
1,700
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
900
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
2,300
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
90,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
2,700
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
3,200
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
3,300
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
12,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
3,200
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
3,400
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
3,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
2,100
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
3,500
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
71,300
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
1,400
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
49,300
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
100
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
13,500
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
4,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
11,700
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
20,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
20,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
20,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
16,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
4,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
4,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
36,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
6,700
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
50,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
10,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
33,300
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
33,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
67,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
18,700
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
19,200
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
37,600
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
24,500
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
25,500
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
50,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
20,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
51,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
16,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
37,500
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
16,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
23,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
60,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
1,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
600
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
100,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
50,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
4,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
4,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
41,400
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
29,600
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
70,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
400
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
17,600
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
80,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
2,400
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
10,800
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
27,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
50,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
12,200
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
11,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
37,800
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
51,200
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
16,800
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
2,800
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
69,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
11,400
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
57,600
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
40,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
2,400
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
17,600
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
100,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
100,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
100,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
44,200
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
4,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
34,200
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
100,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
21,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
79,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
29,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
71,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
150,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
150,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
16,500
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
100
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
500
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
82,900
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
15,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
40,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
100,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
16,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
12,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
17,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
100,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
5,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
60,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
10,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
18,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
5,200
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
1,800
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
100,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
14,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
80,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
6,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
100,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
31,600
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
6,700
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
4,500
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
31,700
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
30,000
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
87,100
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
12,900
|
0.76
|
GFI
|
PURCHASE
|
03/31/09
|
100,000
|
0.74
|
GFI
|
PURCHASE
|
03/31/09
|
100,000
|
0.74
|
GFI
|
PURCHASE
|
03/31/09
|
53,500
|
0.74
|
GFI
|
PURCHASE
|
03/31/09
|
3,300
|
0.74
|
GFI
|
PURCHASE
|
03/31/09
|
8,900
|
0.74
|
GFI
|
PURCHASE
|
03/31/09
|
7,200
|
0.74
|
GFI
|
PURCHASE
|
03/31/09
|
9,800
|
0.74
|
GFI
|
PURCHASE
|
03/31/09
|
6,100
|
0.74
|
GFI
|
PURCHASE
|
03/31/09
|
100
|
0.74
|
GFI
|
PURCHASE
|
03/31/09
|
1,400
|
0.74
|
GFI
|
PURCHASE
|
03/31/09
|
2,600
|
0.74
|
GFI
|
PURCHASE
|
03/31/09
|
4,400
|
0.74
|
GFI
|
PURCHASE
|
03/31/09
|
600
|
0.74
|
GFI
|
PURCHASE
|
03/31/09
|
22,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
80,100
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
50,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
1,200
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
50,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
400
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
600
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
5,000
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
12,500
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
30,300
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
10,900
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
1,700
|
0.75
|
GFI
|
PURCHASE
|
03/31/09
|
5,400
|
0.75
|
GFI
|
PURCHASE
|
04/03/09
|
22,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
100,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
7,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
6,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
7,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
100,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
10,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
6,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
6,500
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
700
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
6,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
100,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
2,800
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
50,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
5,600
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
13,700
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
100,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
6,300
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
2,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
2,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
43,200
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
9,900
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
2,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
2,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
42,900
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
120,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
46,900
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
19,900
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
17,500
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
12,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
40,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
8,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
6,900
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
5,100
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
5,300
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
1,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
100,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
1,700
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
20,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
10,000
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
53,900
|
0.82
|
GFI
|
PURCHASE
|
04/03/09
|
100,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
16,000
|
0.83
|
GFI
|
PURCHASE
|
04/03/09
|
4,500
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
35,800
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
120,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
100,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
4,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
4,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
8,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
100,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
20,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
120,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
118,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
100,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
14,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
120,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
100,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
4,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
4,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
4,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
4,000
|
0.81
|
GFI
|
PURCHASE
|
04/06/09
|
100,000
|
0.82
|
GFI
|
PURCHASE
|
04/06/09
|
20,000
|
0.82
|
GFI
|
PURCHASE
|
04/06/09
|
50,000
|
0.82
|
GFI
|
PURCHASE
|
04/06/09
|
50,000
|
0.82
|
GFI
|
PURCHASE
|
04/06/09
|
20,000
|
0.82
|
GFI
|
PURCHASE
|
04/06/09
|
120,000
|
0.82
|
GFI
|
PURCHASE
|
04/06/09
|
44,200
|
0.82
|
GFI
|
PURCHASE
|
04/06/09
|
5,300
|
0.82
|
GFI
|
PURCHASE
|
04/06/09
|
114,700
|
0.82
|
GFI
|
PURCHASE
|
04/06/09
|
300
|
0.82
|
GFI
|
PURCHASE
|
04/06/09
|
100,000
|
0.82
|
GFI
|
PURCHASE
|
04/06/09
|
10,000
|
0.82
|
GFI
|
PURCHASE
|
04/06/09
|
9,700
|
0.82
|
GFI
|
PURCHASE
|
04/06/09
|
100,000
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
700
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
10,000
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
700
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
600
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
50,000
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
70,000
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
25,000
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
72,400
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
8,400
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
120,000
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
120,000
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
120,000
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
7,400
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
100,000
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
12,600
|
0.83
|
GFI
|
PURCHASE
|
04/06/09
|
58,300
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
120,000
|
0.82
|
GFI
|
PURCHASE
|
04/07/09
|
5,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
115,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
50,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
20,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
48,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
900
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
14,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
10,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
16,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
79,100
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
60,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
60,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
120,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
16,500
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
100,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
3,500
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
5,600
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
100,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
3,400
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
100,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
300
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
15,700
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
75,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
27,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
70,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
50,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
75,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
20,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
11,000
|
0.84
|
GFI
|
PURCHASE
|
04/07/09
|
75,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
10,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
8,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
25,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
75,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
33,500
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
10,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
1,500
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
70,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
50,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
69,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
1,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
1,500
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
44,500
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
23,600
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
75,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
15,400
|
0.83
|
GFI
|
PURCHASE
|
04/07/09
|
50,900
|
0.82
|
GFI
|
PURCHASE
|
04/07/09
|
69,100
|
0.82
|
GFI
|
PURCHASE
|
04/07/09
|
50,000
|
0.82
|
GFI
|
PURCHASE
|
04/07/09
|
15,000
|
0.82
|
GFI
|
PURCHASE
|
04/07/09
|
55,000
|
0.82
|
GFI
|
PURCHASE
|
04/07/09
|
100,000
|
0.82
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.82
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.82
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.82
|
GFI
|
PURCHASE
|
04/07/09
|
4,000
|
0.82
|
GFI
|
PURCHASE
|
04/07/09
|
4,000
|
0.82
|
GFI
|
PURCHASE
|
04/07/09
|
6,000
|
0.82
|
GFI
|
PURCHASE
|
04/07/09
|
75,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
41,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
15,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
75,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
14,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
6,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
4,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
55,500
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
400
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
39,500
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
100,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
4,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
12,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
59,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
1,600
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
2,500
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
75,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
6,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
22,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
8,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
2,900
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
100,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
2,400
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
16,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
1,600
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
28,200
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
1,800
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
4,300
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
7,900
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
75,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
30,800
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
29,400
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
75,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
6,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
1,600
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
2,800
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
75,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
700
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
23,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
18,500
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
75,000
|
0.81
|
GFI
|
PURCHASE
|
04/07/09
|
13,700
|
0.81
|
GFI
|
PURCHASE
|
04/08/09
|
120,000
|
0.82
|
GFI
|
PURCHASE
|
04/08/09
|
6,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
114,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
120,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
22,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
14,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
50,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
30,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
55,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
18,900
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
1,600
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
16,900
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
27,600
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
75,000
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
500
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
44,500
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
20,600
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
46,000
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
43,400
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
5,200
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
58,000
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
50,000
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
6,800
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
21,600
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
82,400
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
60,000
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
10,600
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
26,000
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
23,400
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
39,100
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
80,900
|
0.84
|
GFI
|
PURCHASE
|
04/08/09
|
13,100
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
1,100
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
28,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
800
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
5,200
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
55,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
16,800
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
18,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
5,200
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
18,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
50,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
5,200
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
23,600
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
16,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
88,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
10,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
10,000
|
0.83
|
GFI
|
PURCHASE
|
04/08/09
|
45,000
|
0.82
|
GFI
|
PURCHASE
|
04/08/09
|
9,300
|
0.82
|
GFI
|
PURCHASE
|
04/08/09
|
36,400
|
0.82
|
GFI
|
PURCHASE
|
04/13/09
|
35,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
15,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
8,500
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
31,500
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
18,500
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
31,500
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
30,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
14,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
50,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
9,300
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
40,700
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
38,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
10,600
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
38,300
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
1,100
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
20,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
30,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
18,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
20,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
39,900
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
10,100
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
48,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
35,700
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
14,300
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
77,100
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
14,900
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
11,300
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
88,700
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
75,300
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
24,700
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
100,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
60,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
21,500
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
60,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
8,500
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
76,900
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
23,100
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
2,400
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
27,500
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
46,100
|
0.84
|
GFI
|
PURCHASE
|
04/13/09
|
100,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
100,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
31,700
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
6,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
55,500
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
6,800
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
60,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
18,900
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
21,100
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
178,900
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
21,100
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
80,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
35,300
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
48,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
700
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
20,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
6,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
28,800
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
9,200
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
20,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
20,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
3,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
1,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
17,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
3,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
5,800
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
12,900
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
37,700
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
31,600
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
20,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
28,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
29,200
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
6,700
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
24,100
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
55,100
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,900
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
39,500
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,500
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
60,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
37,200
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
46,800
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
23,300
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
700
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
50,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
6,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
15,300
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,100
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
32,600
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
58,400
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
32,900
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,700
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
27,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
9,300
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
15,700
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
36,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
15,300
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
84,700
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
18,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
54,900
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
1,000
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
4,100
|
0.85
|
GFI
|
PURCHASE
|
04/13/09
|
36,300
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
9,700
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
38,800
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
3,200
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
44,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
2,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
6,400
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
11,600
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
6,900
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
53,100
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
6,800
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
10,900
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
10,300
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
9,400
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
20,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
2,600
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
32,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
50,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
2,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
2,700
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
18,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
60,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
19,300
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
36,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
28,100
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
31,900
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
2,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
60,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
34,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
13,700
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
100,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
1,600
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
700
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
7,900
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
52,100
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
32,600
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
3,400
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
20,100
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
7,900
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
28,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
36,900
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
3,100
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
20,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
20,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
32,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
28,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
20,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
59,200
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
800
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
77,600
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
18,400
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
24,800
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
11,200
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
24,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
28,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
16,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
28,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
72,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
55,100
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,900
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
3,100
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
28,900
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
50,800
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
13,200
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
7,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
7,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
7,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
7,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
39,300
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
7,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
7,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
7,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
7,700
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
66,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
66,000
|
0.86
|
GFI
|
PURCHASE
|
04/13/09
|
70,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
12,800
|
0.84
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/14/09
|
16,000
|
0.84
|
GFI
|
PURCHASE
|
04/14/09
|
16,000
|
0.84
|
GFI
|
PURCHASE
|
04/14/09
|
32,000
|
0.84
|
GFI
|
PURCHASE
|
04/14/09
|
8,600
|
0.84
|
GFI
|
PURCHASE
|
04/14/09
|
2,600
|
0.84
|
GFI
|
PURCHASE
|
04/14/09
|
14,200
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
30,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
5,800
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
10,100
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
1,200
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
34,700
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
11,700
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
100
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
1,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
14,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
6,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
24,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
1,200
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
31,300
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
10,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
10,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
48,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
700
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
49,900
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
9,300
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
40,800
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
39,600
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
10,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
14,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
10,400
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
89,600
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
6,400
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
900
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
50,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
49,100
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
36,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
52,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
20,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
20,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
34,900
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
6,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
6,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
6,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
6,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
10,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
15,100
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
92,300
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
7,700
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
18,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
16,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
16,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
1,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
19,300
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
17,700
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
36,900
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
10,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
6,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
6,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
1,100
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
4,900
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
6,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
50,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
39,100
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
28,100
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
28,100
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
28,100
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
12,600
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
3,100
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
100,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
47,300
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
50,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,700
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
26,100
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
73,900
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
36,700
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
26,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
6,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
12,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
19,300
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
100,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
20,500
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
6,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
65,500
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
13,300
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
75,100
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
11,600
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
24,800
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
21,100
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
100
|
0.85
|
GFI
|
PURCHASE
|
04/14/09
|
6,400
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
100,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
100,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
79,700
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
10,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
3,900
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
50,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
6,100
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
3,900
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
8,800
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
15,900
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
50,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
25,300
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
100,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
51,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
1,900
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
4,800
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
15,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
1,200
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
16,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
28,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
20,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
45,600
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
10,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
12,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
1,700
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
12,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
6,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
18,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
60,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
4,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
16,000
|
0.86
|
GFI
|
PURCHASE
|
04/14/09
|
40,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
44,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
1,500
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
14,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
12,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
12,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
10,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
16,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
2,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
14,500
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
1,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
99,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
1,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
64,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
35,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
1,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
47,400
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
16,600
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
100,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
40,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
40,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
20,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
40,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
40,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
20,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
40,000
|
0.87
|
GFI
|
PURCHASE
|
04/14/09
|
60,000
|
0.87
|
GFI
|
PURCHASE
|
04/15/09
|
20,000
|
0.85
|
GFI
|
PURCHASE
|
04/15/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/15/09
|
1,400
|
0.85
|
GFI
|
PURCHASE
|
04/15/09
|
1,200
|
0.85
|
GFI
|
PURCHASE
|
04/15/09
|
22,700
|
0.85
|
GFI
|
PURCHASE
|
04/16/09
|
21,900
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
70,600
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
7,500
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
27,300
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
70,000
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
2,700
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
22,200
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
28,100
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
4,500
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
1,900
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
18,900
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
100
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
24,300
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
76,300
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
23,700
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
4,500
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
5,300
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
10,000
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
5,000
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
40,000
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
35,200
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
45,000
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
28,000
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
4,000
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
8,000
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
7,000
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
9,500
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
500
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
32,500
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
11,600
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
17,500
|
0.86
|
GFI
|
PURCHASE
|
04/16/09
|
38,400
|
0.86
|
GFI
|
PURCHASE
|
04/17/09
|
16,600
|
0.85
|
GFI
|
PURCHASE
|
04/17/09
|
1,000
|
0.85
|
GFI
|
PURCHASE
|
04/17/09
|
28,300
|
0.85
|
GFI
|
PURCHASE
|
04/17/09
|
10,000
|
0.85
|
GFI
|
PURCHASE
|
04/17/09
|
11,300
|
0.85
|
GFI
|
PURCHASE
|
04/17/09
|
10,100
|
0.85
|
GFI
|
PURCHASE
|
04/17/09
|
9,200
|
0.85
|
GFI
|
PURCHASE
|
04/17/09
|
3,800
|
0.85
|
GFI
|
PURCHASE
|
04/17/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/17/09
|
16,000
|
0.85
|
GFI
|
PURCHASE
|
04/17/09
|
32,000
|
0.85
|
GFI
|
PURCHASE
|
04/17/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/17/09
|
32,200
|
0.85
|
GFI
|
PURCHASE
|
04/20/09
|
38,600
|
0.81
|
GFI
|
PURCHASE
|
04/20/09
|
40,000
|
0.81
|
GFI
|
PURCHASE
|
04/20/09
|
16,400
|
0.81
|
GFI
|
PURCHASE
|
04/20/09
|
5,000
|
0.82
|
GFI
|
PURCHASE
|
04/20/09
|
5,800
|
0.82
|
GFI
|
PURCHASE
|
04/20/09
|
25,000
|
0.82
|
GFI
|
PURCHASE
|
04/20/09
|
200
|
0.82
|
GFI
|
PURCHASE
|
04/21/09
|
49,500
|
0.85
|
GFI
|
PURCHASE
|
04/21/09
|
59,600
|
0.85
|
GFI
|
PURCHASE
|
04/21/09
|
10,900
|
0.85
|
GFI
|
PURCHASE
|
04/21/09
|
47,500
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
800
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
31,700
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
50,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
15,600
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
6,400
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
3,400
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
20,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
20,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
10,600
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
37,600
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
54,200
|
0.85
|
GFI
|
PURCHASE
|
04/21/09
|
28,200
|
0.85
|
GFI
|
PURCHASE
|
04/21/09
|
33,800
|
0.85
|
GFI
|
PURCHASE
|
04/21/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/21/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/21/09
|
10,000
|
0.85
|
GFI
|
PURCHASE
|
04/21/09
|
6,200
|
0.85
|
GFI
|
PURCHASE
|
04/21/09
|
24,000
|
0.85
|
GFI
|
PURCHASE
|
04/21/09
|
2,000
|
0.85
|
GFI
|
PURCHASE
|
04/21/09
|
50,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
9,800
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
18,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
2,200
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
50,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
47,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
13,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
20,400
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
23,600
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
18,800
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
42,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
11,200
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
8,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
400
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
23,600
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
8,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
53,700
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
26,300
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
6,500
|
0.83
|
GFI
|
PURCHASE
|
04/21/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
14,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
9,500
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
30,300
|
0.83
|
GFI
|
PURCHASE
|
04/21/09
|
4,400
|
0.83
|
GFI
|
PURCHASE
|
04/21/09
|
9,100
|
0.83
|
GFI
|
PURCHASE
|
04/21/09
|
40,500
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
35,700
|
0.84
|
GFI
|
PURCHASE
|
04/21/09
|
12,500
|
0.84
|
GFI
|
PURCHASE
|
04/23/09
|
32,700
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
1,300
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
25,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
6,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
4,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
40,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
7,500
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
2,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
1,500
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
14,400
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
40,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
4,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
6,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
2,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
22,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
31,600
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
45,100
|
0.83
|
GFI
|
PURCHASE
|
04/23/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/23/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/23/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/23/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/23/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/23/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/23/09
|
40,000
|
0.83
|
GFI
|
PURCHASE
|
04/23/09
|
20,000
|
0.83
|
GFI
|
PURCHASE
|
04/23/09
|
2,900
|
0.83
|
GFI
|
PURCHASE
|
04/23/09
|
1,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
20,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
40,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
40,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
7,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
39,800
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
40,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
4,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
6,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
30,200
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
13,300
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
20,700
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
41,500
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
13,300
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
86,700
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
13,300
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
29,600
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
40,000
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
13,300
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
3,800
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
6,200
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
93,300
|
0.82
|
GFI
|
PURCHASE
|
04/23/09
|
100,000
|
0.82
|
GFI
|
PURCHASE
|
04/24/09
|
20,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
3,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
22,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
20,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
30,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
35,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
10,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
10,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
10,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
4,700
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
50,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
1,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
15,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
14,300
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
45,900
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
8,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
25,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,600
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
1,400
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
1,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
1,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
36,600
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
100,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
25,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
21,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
14,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
30,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
20,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
16,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
11,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
17,800
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
80,200
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
63,300
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
21,200
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
10,500
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
100,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
20,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
5,500
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
8,100
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
10,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
18,300
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
14,100
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
45,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
25,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
22,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
14,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
10,200
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
14,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
20,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
1,800
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
24,800
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
75,200
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
31,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
1,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
1,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
54,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
50,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
50,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
61,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
80,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
3,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
22,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
39,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
21,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
28,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
9,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
14,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
46,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
22,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
14,800
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,200
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
14,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
14,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
24,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
38,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
91,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
9,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
26,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
1,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
66,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
83,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
7,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
50,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
19,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
1,500
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
93,900
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
1,600
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
50,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
50,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
76,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
16,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
14,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
41,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
100,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
9,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
50,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
24,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
26,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
16,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
16,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
100
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
50,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
27,900
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
72,100
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
9,900
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
10,100
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
20,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
69,900
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
45,100
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,900
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
23,600
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,400
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
23,200
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
14,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
50,800
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
29,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
70,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
1,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
11,200
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
23,900
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
4,500
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,400
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
39,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
3,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
58,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
1,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.83
|
GFI
|
PURCHASE
|
04/24/09
|
16,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
9,300
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
34,700
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
14,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
28,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
1,800
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
3,200
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
8,800
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
28,600
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
21,600
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
9,800
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
44,200
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
13,900
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
54,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
27,100
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
17,900
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
45,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,600
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
26,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
20,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
14,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
14,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
28,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
14,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
28,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
14,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
56,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
44,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
16,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
7,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
12,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
1,600
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,900
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
39,100
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
46,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
900
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,100
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
14,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
28,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,400
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
7,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
7,700
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
35,800
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,200
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
16,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
14,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
15,800
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
16,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
36,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
20,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
30,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
6,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
22,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
34,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
17,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
15,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
64,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
35,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
44,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
9,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
36,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
24,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
16,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
22,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
1,300
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
15,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
28,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
12,200
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
3,300
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
96,700
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
70,700
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
2,500
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
21,800
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
68,200
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
4,900
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
26,900
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
100,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
95,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
71,700
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
28,300
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
271,700
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
28,300
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
10,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
90,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
89,800
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
105,200
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
59,500
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
40,500
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
29,500
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
70,500
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
817,600
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
50,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
36,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
16,400
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
5,000
|
0.84
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
51,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
29,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
23,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
29,700
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
8,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
4,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
5,200
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
1,600
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
4,400
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
100
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
100
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
600,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
40,000
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
500
|
0.85
|
GFI
|
PURCHASE
|
04/24/09
|
386,400
|
0.85
|
GFI
|
PURCHASE
|
04/27/09
|
400
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
49,600
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
11,600
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
30,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
58,400
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
80,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
20,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
60,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
23,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
38,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
6,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
8,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
10,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
4,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
3,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
5,900
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
4,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
4,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
10,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
12,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
56,100
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
50,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
10,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
3,600
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
79,900
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
7,500
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
9,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
16,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
16,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
16,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
49,600
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
400
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
33,500
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
6,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
6,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
6,500
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
100,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
5,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
14,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
14,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
12,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
12,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
6,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
35,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
45,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
55,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
300
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
80,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
19,700
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
50,300
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
49,700
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
49,300
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
50,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
700
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
33,700
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
66,300
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
60,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
8,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
18,900
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
50,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
23,100
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
5,900
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
6,200
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
1,300
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
59,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
27,600
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
52,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
6,100
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
23,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
14,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
50,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
6,900
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
11,800
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
40,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
10,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
40,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
10,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
10,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
100
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
30,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
9,900
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
48,700
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
1,300
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
20,400
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
3,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
60,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
4,800
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
35,200
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
16,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
48,800
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
5,200
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
70,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
24,800
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
45,200
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
15,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
39,800
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
30,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
10,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
16,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
21,900
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
3,600
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
300
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
400
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
4,600
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
4,800
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,800
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
4,600
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
1,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
1,600
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
1,300
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
22,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
22,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
13,100
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
4,900
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
22,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
4,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
1,700
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
16,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
9,400
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,600
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
20,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
30,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
10,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
28,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
9,400
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
34,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
90,600
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
20,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
13,400
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
20,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
32,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
4,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
4,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
10,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
10,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
8,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
10,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
10,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/27/09
|
40,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
22,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
18,500
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
19,500
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
5,500
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
14,500
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
70,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
70,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
45,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
15,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
85,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
15,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
32,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
27,100
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
40,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
900
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
10,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
8,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
14,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
38,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
44,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
200,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
30,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
22,800
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
200,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
100,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
40,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
63,200
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
36,800
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
40,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
17,200
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
40,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
40,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
20,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
40,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
5,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
43,900
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
4,100
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
4,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
1,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
4,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
2,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
34,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
16,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
6,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
3,800
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
68,200
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
81,800
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
200,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
3,000
|
0.81
|
GFI
|
PURCHASE
|
04/27/09
|
15,200
|
0.81
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
6,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
4,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
6,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
48,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
18,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
4,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
3,700
|
0.78
|
GFI
|
PURCHASE
|
04/28/09
|
6,300
|
0.79
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
29,200
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
50,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
36,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
800
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
20,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
6,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
4,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
4,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
36,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
17,800
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
14,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
8,200
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
16,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
4,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
4,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
34,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
13,600
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
16,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
4,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
16,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
16,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
4,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,400
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
23,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
17,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
50,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
10,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
50,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
50,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,700
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
49,500
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
23,500
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
24,300
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
37,200
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
22,600
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
40,200
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
1,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
9,800
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
49,200
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
50,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
50,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
50,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
62,200
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
31,800
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
100,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
100,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
60,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,300
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
97,700
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
100,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
14,600
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
85,400
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
66,600
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
33,400
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
26,600
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
73,400
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
100
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
99,900
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
18,200
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
81,800
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
5,900
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
19,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
75,100
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
24,900
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
75,100
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
95,200
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
4,800
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
100,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
47,300
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
12,700
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
10,700
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
100,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
5,300
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
3,900
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
13,800
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
10,300
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
4,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
4,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
4,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
8,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
4,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,700
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
10,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
15,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
24,900
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
40,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,000
|
0.80
|
GFI
|
PURCHASE
|
04/28/09
|
2,100
|
0.80
|