OMB APPROVAL |
||
OMB Number: 3235-0145 |
||
Expires: February 28, 2009
|
||
Estimated average burden hours per response...15 |
||
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Amendment No. 1 )*
Merrill Lynch, Pierce, Fenner & | Frank J. Marinaro, Esq. | James P. Gerkis, Esq. | ||
Smith Incorporated | Merrill Lynch & Co., Inc. | Jeffrey A. Horwitz, Esq. | ||
4 World Financial Center | 4 World Financial Center | Proskauer Rose LLP | ||
North Tower | North Tower | 1585 Broadway | ||
New York, NY 10080 | New York, NY 10080 | New York, New York 10036-8299 | ||
Telephone: (212) 449-1000 | Telephone: (212) 449-1000 | Telephone: (212) 969-3000 | ||
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.
* The remainder of this cover page shall be filled out for a reporting persons initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be filed for the purpose of Section 18 of the Securities Exchange Act of 1934 (Act) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
Persons who respond to the collection of information contained in this form are not required to respond unless the form displays a currently valid OMB control number.
CUSIP No. |
CUSIP NO. 404119109 |
1 | NAMES OF REPORTING PERSONS: Merrill Lynch Bank USA |
||||||||||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY): |
|||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (SEE INSTRUCTIONS): |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY: | ||||||||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS): | ||||||||||
OO | |||||||||||
5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e): | ||||||||||
þ | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION: | ||||||||||
Utah | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 0 Shares (1) | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 1,245,921.01 Shares (1) | ||||||||||
EACH | 9 | SOLE DISPOSITIVE POWER: | |||||||||
REPORTING | |||||||||||
PERSON | 0 Shares (1) | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
1,245,921.01 Shares (1) | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON: | ||||||||||
1,245,921.01 Shares (1) | |||||||||||
12 | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS): | ||||||||||
o N/A | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11): | ||||||||||
0.3%(1) | |||||||||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS): | ||||||||||
BK |
(1) See Item 5 below for a description of the filing persons interest in the securities of HCA Inc.
1 | Neither the present filing nor anything contained herein shall be construed as an admission that (a) any Reporting Person constitutes a person for any purpose other than Section 13(d) of the Securities Exchange Act of 1934, as amended, or (b) any combination of Reporting Persons constitutes a group for any purpose. |
Exhibit | Description | |
99.18
|
Power of Attorney granted by Merrill Lynch Bank USA | |
99.19
|
Certificate of authority to sign, Citigroup Inc. |
Dated: September 11, 2006 |
||||||
Merrill Lynch Professional Clearing Corp. | Merrill Lynch, Pierce, Fenner & Smith Incorporated | |||||
By:
|
/s/ Eileen M. Porter | By: | /s/ Eileen M. Porter | |||
Name: Eileen M. Porter | Name: Eileen M. Porter | |||||
Title: Authorized Person* | Title: Authorized Person* | |||||
Merrill Lynch Financial Markets, Inc. | Merrill Lynch International | |||||
By:
|
/s/ Eileen M. Porter | By: | /s/ Eileen M. Porter | |||
Name: Eileen M. Porter | Name: Eileen M. Porter | |||||
Title: Authorized Person* | Title: Authorized Person* | |||||
Merrill Lynch & Co., Inc. | Merrill Lynch Trust Company, FSB | |||||
By: |
/s/ Eileen M. Porter | By: |
/s/ Eileen M. Porter | |||
Name: Eileen M. Porter | Name: Eileen M. Porter | |||||
Title: Authorized Person* | Title: Authorized Person* | |||||
Merrill Lynch Bank USA | ||||||
By: |
/s/ Eileen M. Porter | |||||
Name: Eileen M. Porter | ||||||
Title: Authorized Person |
* | The Powers of Attorney filed with the Commission on August 4, 2006 in connection with the reporting persons Schedule 13D regarding the Issuer are hereby incorporated by reference. | |
| See attached Power of Attorney. |
Dated:
September 11, 2006 |
||||
FRISCO, INC. | ||||
By: | /s/ Patricia Champion Frist | |||
Name: Patricia Champion Frist | ||||
Title: President | ||||
FRISCO PARTNERS | ||||
By: | /s/ Thomas F. Frist, Jr. | |||
Name: Thomas F. Frist, Jr. | ||||
Title: General Partner |
After reasonable inquiry and to the best of my knowledge and belief, I certify that the
information set forth in this statement is true, complete and correct. |
Dated: September 11, 2006 | ||||||
/s/ Thomas F. Frist, Jr. | ||||||
Thomas F. Frist, Jr. |
Dated: September 11, 2006 | ||||||
/s/ Patricia Champion Frist | ||||||
Patricia Champion Frist |
Dated: September 11, 2006 | ||||||
/s/ Patricia Frist Elcan | ||||||
Patricia Frist Elcan |
Dated: September 11, 2006 | ||
/s/ William Robert Frist | ||
William Robert Frist |
Dated: September 11, 2006 | ||
/s/ Thomas F. Frist III | ||
Thomas F. Frist III |
Dated:
September 11, 2006 |
||||||
BANK OF AMERICA CORPORATION NB HOLDINGS CORPORATION |
||||||
By: | /s/ Charles F. Bowman | |||||
Name: Charles F. Bowman | ||||||
Title: Senior Vice President |
Dated: September 11, 2006 |
||||||
NATIONSBANC MONTGOMERY HOLDINGS CORPORATION |
||||||
By: | /s/ Robert Qutub | |||||
Name: | Robert Qutub | |||||
Title: | President |
Dated:
September 5, 2006 |
||||||
BANC OF AMERICA SECURITIES LLC | ||||||
By: | /s/ Mark C. Straubel | |||||
Name: | Mark C. Straubel | |||||
Title: | Senior Vice President |
Dated:
September 11, 2006 |
||||||
CITIGROUP INC. | ||||||
By: | /s/ Ali L. Karshan | |||||
Name: | Ali L. Karshan | |||||
Title: | Assistant Secretary |
* | See attached Certificate of Authority to Sign |
Exhibit | Description | |
99.18
|
Power of Attorney granted by Merrill Lynch Bank USA | |
99.19
|
Certificate of authority to sign, Citigroup Inc. |
NAME
|
PRINCIPAL BUSINESS | |
Merrill Lynch Bank USA 15 W. South Temple, Suite 300 Salt Lake City, Utah 84101 |
A bank that accepts money market deposit accounts, transaction accounts and certificates of deposit that are principally used to fund consumer and commercial loans and invest in securities at Merrill Lynch Bank USA or its subsidiaries. The Bank also serves as trustee for certain collective trust funds. Merrill Lynch Bank USAs consumer lending and deposit activities are conducted on a national basis, and its commercial lending and investment activities are conducted nationally and internationally. |
MERRILL LYNCH BANK USA | PRESENT PRINCIPAL OCCUPATION | |
Nick J. Colessides Director |
Attorney (Private Practice) 466 South 400 East Salt Lake City, UT 84111 |
|
Welden L. Daines Director |
Certified Public Accountant 1210 East Millbrook Way Bountiful, UT 84010 |
|
H. McIntyre Gardner Director |
Chairman of the Board; Senior Vice President; Chief Operating Officer of Merrill Lynch Global Private Client | |
John D. Hawke, Jr. Director |
Attorney, Partner, Arnold & Porter 555 Twelfth Street, N.W. Washington, D.C. 20004-1206 |
|
Preston L. Jackson Director |
President; Chief Executive Officer of Merrill
Lynch Bank USA 15 West South Temple Suite 300 Salt Lake City, UT 84101 |
|
Mark S. Leiman Executive Officer |
Financial Vice President; Chief Operating Officer of Merrill Lynch Bank USA | |
Edmond N. Moriarty Director |
Managing Director of Merrill Lynch Global Credit & Commitment | |
Adeesh Setya Executive Officer |
Financial Vice President; Treasurer of Merrill
Lynch Bank USA 800 Scudders Mill Road Plainsboro, NJ 08536 |
|
Carter E. Summers Director |
Certified Public Accountant; Consultant, CFO
Solutions, Inc. 9012 South 1620 East Sandy, UT 84094 |
|
Robert E. Wahlman Executive Officer |
Financial Vice President; Chief Financial
Officer of Merrill Lynch Bank USA 800 Scudders Mill Road Plainsboro, NJ 08536 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | May 15, 2006 | 200 | $ | 43.74 | |||||||
Common Stock
|
Sell | May 15, 2006 | 100 | $ | 43.80 | |||||||
Common Stock
|
Sell | May 15, 2006 | 100 | $ | 43.85 | |||||||
Common Stock
|
Sell | May 15, 2006 | 100 | $ | 43.85 | |||||||
Common Stock
|
Sell | May 15, 2006 | 100 | $ | 43.77 | |||||||
Common Stock
|
Sell | May 15, 2006 | 200 | $ | 43.74 | |||||||
Common Stock
|
Sell | May 15, 2006 | 100 | $ | 43.66 | |||||||
Common Stock
|
Sell | May 15, 2006 | 100 | $ | 43.66 | |||||||
Common Stock
|
Sell | May 15, 2006 | 200 | $ | 43.69 | |||||||
Common Stock
|
Sell | May 15, 2006 | 100 | $ | 43.59 | |||||||
Common Stock
|
Sell | May 15, 2006 | 100 | $ | 43.59 | |||||||
Common Stock
|
Sell | May 15, 2006 | 900 | $ | 43.59 | |||||||
Common Stock
|
Sell | May 15, 2006 | 500 | $ | 43.85 | |||||||
Common Stock
|
Sell | May 15, 2006 | 100 | $ | 43.85 | |||||||
HCA Jan 07 35.0000 CALL (100.00)
|
Buy | May 15, 2006 | 1 | $ | 10.10 | |||||||
HCA Jan 07 35.0000 CALL (100.00)
|
Buy | May 15, 2006 | 2 | $ | 10.10 | |||||||
HCA Jan 07 40.0000 CALL (100.00)
|
Buy | May 15, 2006 | 2 | $ | 6.00 | |||||||
HCA Jan 08 40.0000 CALL (100.00)
|
Buy | May 15, 2006 | 10 | $ | 8.20 | |||||||
HCA Jan 07 40.0000 CALL (100.00)
|
Buy | May 15, 2006 | 1 | $ | 5.80 | |||||||
HCA Aug 06 42.5000 PUT (100.00)
|
Sell | May 15, 2006 | 1 | $ | 1.25 | |||||||
HCA Jan 07 35.0000 CALL (100.00)
|
Buy | May 15, 2006 | 2 | $ | 10.00 | |||||||
HCA Jan 07 35.0000 CALL (100.00)
|
Buy | May 15, 2006 | 1 | $ | 10.10 | |||||||
HCA Jan 07 35.0000 CALL (100.00)
|
Buy | May 15, 2006 | 2 | $ | 10.10 | |||||||
HCA Jan 07 45.0000 CALL (100.00)
|
Buy | May 15, 2006 | 2 | $ | 2.95 | |||||||
HCA Jan 07 30.0000 PUT (100.00)
|
Sell | May 16, 2006 | 9 | $ | 0.20 | |||||||
HCA Nov 06 42.5000 CALL (100.00)
|
Sell | May 17, 2006 | 1 | $ | 3.90 | |||||||
HCA Nov 06 55.0000 CALL (100.00)
|
Sell | May 17, 2006 | 1 | $ | 0.20 | |||||||
HCA Nov 06 42.5000 PUT (100.00)
|
Sell | May 17, 2006 | 10 | $ | 1.85 | |||||||
Common Stock
|
Sell | May 19, 2006 | 6400 | $ | 45.00 | |||||||
Common Stock
|
Buy | May 19, 2006 | 500 | $ | 47.50 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | May 19, 2006 | 100 | $ | 43.66 | |||||||
Common Stock
|
Sell | May 19, 2006 | 300 | $ | 43.64 | |||||||
Common Stock
|
Sell | May 19, 2006 | 400 | $ | 43.64 | |||||||
Common Stock
|
Sell | May 19, 2006 | 300 | $ | 43.64 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Buy | May 19, 2006 | 10 | $ | 2.65 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Buy | May 19, 2006 | 8 | $ | 2.65 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Buy | May 19, 2006 | 1 | $ | 2.30 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Buy | May 19, 2006 | 8 | $ | 2.65 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Sell | May 19, 2006 | 8 | $ | 2.65 | |||||||
HCA Nov 06 45.0000 CALL (100.00)
|
Sell | May 22, 2006 | 1 | $ | 2.30 | |||||||
Common Stock
|
Buy | May 23, 2006 | 1000 | $ | 43.15 | |||||||
HCA Jan 07 55.0000 CALL (100.00)
|
Sell | May 23, 2006 | 2 | $ | 0.35 | |||||||
HCA Nov 06 45.0000 PUT (100.00)
|
Sell | May 23, 2006 | 2 | $ | 3.30 | |||||||
HCA Jun 06 42.5000 PUT (100.00)
|
Buy | May 23, 2006 | 15 | $ | 0.55 | |||||||
HCA Jun 06 42.5000 PUT (100.00)
|
Buy | May 23, 2006 | 15 | $ | 0.55 | |||||||
HCA Aug 06 40.0000 PUT (100.00)
|
Sell | May 23, 2006 | 1 | $ | 0.70 | |||||||
HCA Aug 06 40.0000 PUT (100.00)
|
Sell | May 23, 2006 | 1 | $ | 0.70 | |||||||
HCA Aug 06 40.0000 PUT (100.00)
|
Sell | May 23, 2006 | 2 | $ | 0.70 | |||||||
HCA Aug 06 40.0000 CALL (100.00)
|
Sell | May 23, 2006 | 7 | $ | 3.80 | |||||||
HCA Aug 06 37.5000 PUT (100.00)
|
Sell | May 23, 2006 | 1 | $ | 0.35 | |||||||
HCA Jul 06 45.0000 PUT (100.00)
|
Sell | May 23, 2006 | 3 | $ | 2.55 | |||||||
Common Stock
|
Sell | May 24, 2006 | 600 | $ | 42.90 | |||||||
HCA Jan 07 45.0000 CALL (100.00)
|
Buy | May 24, 2006 | 2 | $ | 2.25 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | May 24, 2006 | 1 | $ | 0.60 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | May 24, 2006 | 1 | $ | 0.60 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | May 24, 2006 | 1 | $ | 0.60 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Buy | May 24, 2006 | 8 | $ | 2.15 | |||||||
HCA Aug 06 40.0000 PUT (100.00)
|
Sell | May 25, 2006 | 6 | $ | 0.65 | |||||||
HCA Jul 06 40.0000 CALL (100.00)
|
Buy | May 25, 2006 | 1 | $ | 3.80 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
HCA Jan 07 45.0000 CALL (100.00)
|
Sell | May 25, 2006 | 10 | $ | 2.80 | |||||||
HCA Jan 07 40.0000 PUT (100.00)
|
Sell | May 25, 2006 | 10 | $ | 1.45 | |||||||
HCA Jan 07 40.0000 PUT (100.00)
|
Sell | May 25, 2006 | 10 | $ | 1.45 | |||||||
Common Stock
|
Sell | May 26, 2006 | 600 | $ | 43.64 | |||||||
HCA Jun 06 42.5000 PUT (100.00)
|
Sell | May 26, 2006 | 14 | $ | 0.40 | |||||||
HCA Jul 06 45.0000 PUT (100.00)
|
Sell | May 26, 2006 | 4 | $ | 2.00 | |||||||
HCA Jan 07 40.0000 CALL (100.00)
|
Buy | May 26, 2006 | 1 | $ | 6.10 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Buy | May 26, 2006 | 10 | $ | 2.25 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.64 | |||||||
Common Stock
|
Sell | May 31, 2006 | 500 | $ | 44.64 | |||||||
Common Stock
|
Sell | May 31, 2006 | 700 | $ | 44.59 | |||||||
Common Stock
|
Sell | May 31, 2006 | 500 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1300 | $ | 44.47 | |||||||
Common Stock
|
Buy | May 31, 2006 | 500 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 400 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 500 | $ | 44.30 | |||||||
HCA Jul 06 45.0000 PUT (100.00)
|
Sell | May 31, 2006 | 12 | $ | 1.40 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | May 31, 2006 | 1 | $ | 1.25 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | May 31, 2006 | 2 | $ | 1.25 | |||||||
HCA Jul 06 45.0000 PUT (100.00)
|
Sell | May 31, 2006 | 5 | $ | 1.45 | |||||||
HCA Jul 06 45.0000 PUT (100.00)
|
Sell | May 31, 2006 | 7 | $ | 1.45 | |||||||
HCA Nov 06 40.0000 CALL (100.00)
|
Buy | May 31, 2006 | 2 | $ | 6.10 | |||||||
HCA Jun 06 45.0000 CALL (100.00)
|
Buy | May 31, 2006 | 2 | $ | 0.55 | |||||||
HCA Nov 06 52.5000 PUT (100.00)
|
Sell | May 31, 2006 | 5 | $ | 8.10 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Buy | May 31, 2006 | 2 | $ | 3.20 | |||||||
HCA Nov 06 52.5000 PUT (100.00)
|
Sell | May 31, 2006 | 10 | $ | 8.10 | |||||||
HCA Jan 07 45.0000 CALL (100.00)
|
Sell | May 31, 2006 | 10 | $ | 3.50 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | May 31, 2006 | 10 | $ | 1.20 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Buy | May 31, 2006 | 1 | $ | 0.70 | |||||||
HCA Jul 06 45.0000 PUT (100.00)
|
Sell | May 31, 2006 | 8 | $ | 1.50 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Buy | May 31, 2006 | 2 | $ | 1.60 | |||||||
HCA Nov 06 45.0000 PUT (100.00)
|
Buy | June 1, 2006 | 9 | $ | 2.50 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Buy | June 1, 2006 | 1 | $ | 0.25 | |||||||
HCA Jul 06 45.0000 PUT (100.00)
|
Sell | June 1, 2006 | 1 | $ | 1.30 | |||||||
HCA Jul 06 45.0000 PUT (100.00)
|
Sell | June 1, 2006 | 12 | $ | 1.30 | |||||||
HCA Jan 07 30.0000 PUT (100.00)
|
Buy | June 2, 2006 | 3 | $ | 0.20 | |||||||
HCA Jan 07 40.0000 CALL (100.00)
|
Buy | June 2, 2006 | 2 | $ | 7.10 | |||||||
HCA Jun 06 45.0000 PUT (100.00)
|
Buy | June 5, 2006 | 1 | $ | 0.70 | |||||||
HCA Jan 07 45.0000 PUT (100.00)
|
Buy | June 5, 2006 | 5 | $ | 2.90 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.42 | |||||||
Common Stock
|
Buy | June 6, 2006 | 500 | $ | 44.42 | |||||||
HCA Jan 07 45.0000 CALL (100.00)
|
Sell | June 6, 2006 | 6 | $ | 3.50 | |||||||
HCA Jul 06 45.0000 PUT (100.00)
|
Sell | June 6, 2006 | 1 | $ | 1.50 | |||||||
HCA Jun 06 45.0000 PUT (100.00)
|
Buy | June 6, 2006 | 5 | $ | 0.90 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | June 7, 2006 | 5 | $ | 1.80 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Sell | June 7, 2006 | 7 | $ | 1.70 | |||||||
Common Stock
|
Sell | June 8, 2006 | 500 | $ | 44.34 | |||||||
Common Stock
|
Sell | June 8, 2006 | 600 | $ | 44.47 | |||||||
HCA Jun 06 40.0000 PUT (100.00)
|
Sell | June 8, 2006 | 2 | $ | 0.05 | |||||||
HCA Jun 06 40.0000 PUT (100.00)
|
Sell | June 8, 2006 | 3 | $ | 0.05 | |||||||
HCA Jun 06 42.5000 PUT (100.00)
|
Sell | June 8, 2006 | 3 | $ | 0.05 | |||||||
HCA Jun 06 42.5000 PUT (100.00)
|
Sell | June 8, 2006 | 12 | $ | 0.05 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | June 8, 2006 | 12 | $ | 1.00 | |||||||
HCA Jun 06 42.5000 CALL (100.00)
|
Buy | June 8, 2006 | 6 | $ | 2.00 | |||||||
Common Stock
|
Sell | June 9, 2006 | 200 | $ | 43.85 | |||||||
Common Stock
|
Sell | June 9, 2006 | 800 | $ | 43.88 | |||||||
Common Stock
|
Sell | June 9, 2006 | 1000 | $ | 43.88 | |||||||
Common Stock
|
Sell | June 9, 2006 | 500 | $ | 43.79 | |||||||
Common Stock
|
Buy | June 9, 2006 | 200 | $ | 44.08 | |||||||
Common Stock
|
Buy | June 9, 2006 | 1100 | $ | 44.12 | |||||||
Common Stock
|
Buy | June 9, 2006 | 100 | $ | 44.08 | |||||||
Common Stock
|
Buy | June 9, 2006 | 500 | $ | 44.08 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 9, 2006 | 200 | $ | 44.08 | |||||||
Common Stock
|
Buy | June 9, 2006 | 100 | $ | 44.08 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | June 9, 2006 | 10 | $ | 1.30 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | June 9, 2006 | 10 | $ | 1.30 | |||||||
HCA Jul 06 42.5000 CALL (100.00)
|
Buy | June 9, 2006 | 17 | $ | 2.15 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | June 9, 2006 | 10 | $ | 1.25 | |||||||
HCA Jul 06 40.0000 CALL (100.00)
|
Sell | June 9, 2006 | 13 | $ | 4.60 | |||||||
HCA Jul 06 40.0000 CALL (100.00)
|
Sell | June 9, 2006 | 12 | $ | 4.60 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | June 9, 2006 | 10 | $ | 1.30 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Sell | June 9, 2006 | 10 | $ | 1.30 | |||||||
HCA Jul 06 45.0000 PUT (100.00)
|
Buy | June 12, 2006 | 2 | $ | 1.60 | |||||||
HCA Nov 06 42.5000 CALL (100.00)
|
Sell | June 12, 2006 | 2 | $ | 4.00 | |||||||
HCA Nov 06 42.5000 PUT (100.00)
|
Sell | June 12, 2006 | 10 | $ | 1.95 | |||||||
HCA Jan 07 40.0000 PUT (100.00)
|
Sell | June 13, 2006 | 4 | $ | 1.55 | |||||||
HCA Jan 07 40.0000 PUT (100.00)
|
Sell | June 13, 2006 | 10 | $ | 1.55 | |||||||
Common Stock
|
Sell | June 14, 2006 | 500 | $ | 42.46 | |||||||
HCA Jan 07 55.0000 CALL (100.00)
|
Buy | June 14, 2006 | 10 | $ | 0.30 | |||||||
HCA Jan 08 40.0000 PUT (100.00)
|
Sell | June 14, 2006 | 10 | $ | 3.10 | |||||||
HCA Aug 06 40.0000 PUT (100.00)
|
Sell | June 14, 2006 | 3 | $ | 0.80 | |||||||
HCA Aug 06 37.5000 PUT (100.00)
|
Sell | June 14, 2006 | 9 | $ | 0.40 | |||||||
HCA Aug 06 37.5000 PUT (100.00)
|
Sell | June 14, 2006 | 10 | $ | 0.40 | |||||||
HCA Aug 06 37.5000 PUT (100.00)
|
Sell | June 14, 2006 | 3 | $ | 0.40 | |||||||
HCA Jan 08 20.0000 PUT (100.00)
|
Sell | June 14, 2006 | 20 | $ | 0.30 | |||||||
HCA Jan 08 20.0000 PUT (100.00)
|
Sell | June 14, 2006 | 13 | $ | 0.30 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.34 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.36 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.25 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.23 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.13 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.19 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.30 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.30 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.38 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.38 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.40 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.43 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.51 | |||||||
HCA Jan 07 45.0000 CALL (100.00)
|
Buy | June 15, 2006 | 8 | $ | 2.30 | |||||||
HCA Jan 07 50.0000 CALL (100.00)
|
Buy | June 15, 2006 | 2 | $ | 0.85 | |||||||
HCA Jan 07 50.0000 CALL (100.00)
|
Buy | June 15, 2006 | 2 | $ | 0.85 | |||||||
HCA Jan 08 20.0000 PUT (100.00)
|
Sell | June 15, 2006 | 20 | $ | 0.30 | |||||||
HCA Jan 08 20.0000 PUT (100.00)
|
Sell | June 15, 2006 | 20 | $ | 0.30 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.41 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.50 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.47 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.32 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.36 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.34 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.38 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.44 | |||||||
Common Stock
|
Buy | June 16, 2006 | 1400 | $ | 37.50 | |||||||
Common Stock
|
Buy | June 16, 2006 | 900 | $ | 40.00 | |||||||
Common Stock
|
Buy | June 16, 2006 | 600 | $ | 42.50 | |||||||
Common Stock
|
Buy | June 16, 2006 | 3400 | $ | 45.00 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.56 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.56 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.56 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.56 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.55 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.55 | |||||||
HCA Jan 07 45.0000 CALL (100.00)
|
Buy | June 16, 2006 | 6 | $ | 2.90 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | June 16, 2006 | 20 | $ | 0.20 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | June 16, 2006 | 20 | $ | 0.20 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | June 16, 2006 | 10 | $ | 0.15 | |||||||
HCA Aug 06 40.0000 PUT (100.00)
|
Sell | June 16, 2006 | 5 | $ | 0.60 | |||||||
HCA Aug 06 40.0000 PUT (100.00)
|
Sell | June 16, 2006 | 5 | $ | 0.60 | |||||||
HCA Aug 06 40.0000 PUT (100.00)
|
Sell | June 16, 2006 | 5 | $ | 0.60 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
HCA Aug 06 40.0000 PUT (100.00)
|
Sell | June 16, 2006 | 5 | $ | 0.60 | |||||||
HCA Aug 06 40.0000 PUT (100.00)
|
Sell | June 16, 2006 | 5 | $ | 0.60 | |||||||
HCA Jan 07 45.0000 CALL (100.00)
|
Buy | June 16, 2006 | 10 | $ | 2.95 | |||||||
HCA Jan 07 45.0000 CALL (100.00)
|
Buy | June 16, 2006 | 10 | $ | 2.95 | |||||||
HCA Jan 07 50.0000 CALL (100.00)
|
Buy | June 16, 2006 | 2 | $ | 1.15 | |||||||
HCA Jan 07 45.0000 CALL (100.00)
|
Buy | June 16, 2006 | 10 | $ | 2.95 | |||||||
HCA Jan 07 45.0000 CALL (100.00)
|
Sell | June 16, 2006 | 10 | $ | 2.95 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | June 19, 2006 | 10 | $ | 0.40 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | June 19, 2006 | 10 | $ | 0.40 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | June 19, 2006 | 4 | $ | 1.05 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | June 19, 2006 | 1 | $ | 0.95 | |||||||
Common Stock
|
Sell | June 20, 2006 | 500 | $ | 43.36 | |||||||
HCA Feb 07 45.0000 CALL (100.00)
|
Buy | June 20, 2006 | 1 | $ | 3.00 | |||||||
HCA Feb 07 45.0000 CALL (100.00)
|
Buy | June 20, 2006 | 7 | $ | 3.00 | |||||||
HCA Feb 07 42.5000 CALL (100.00)
|
Buy | June 20, 2006 | 2 | $ | 4.30 | |||||||
HCA Feb 07 42.5000 CALL (100.00)
|
Buy | June 20, 2006 | 2 | $ | 4.30 | |||||||
HCA Feb 07 42.5000 CALL (100.00)
|
Buy | June 20, 2006 | 2 | $ | 4.30 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | June 20, 2006 | 1 | $ | 0.40 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.01 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.01 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.01 | |||||||
Common Stock
|
Sell | June 22, 2006 | 300 | $ | 43.01 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.07 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 22, 2006 | 400 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 22, 2006 | 500 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.07 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.07 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 22, 2006 | 300 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 22, 2006 | 500 | $ | 43.02 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.02 | |||||||
HCA Jan 08 15.0000 PUT (100.00)
|
Sell | June 22, 2006 | 20 | $ | 0.20 | |||||||
HCA Jan 08 15.0000 PUT (100.00)
|
Sell | June 22, 2006 | 20 | $ | 0.20 | |||||||
HCA Jan 08 20.0000 PUT (100.00)
|
Sell | June 22, 2006 | 1 | $ | 0.30 | |||||||
HCA Jan 08 20.0000 PUT (100.00)
|
Sell | June 22, 2006 | 3 | $ | 0.30 | |||||||
HCA Jan 08 15.0000 CALL (100.00)
|
Sell | June 22, 2006 | 1 | $ | 28.50 | |||||||
HCA Jan 08 20.0000 PUT (100.00)
|
Sell | June 22, 2006 | 4 | $ | 0.30 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Sell | June 22, 2006 | 12 | $ | 0.70 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Sell | June 22, 2006 | 12 | $ | 0.70 | |||||||
HCA Nov 06 42.5000 PUT (100.00)
|
Sell | June 22, 2006 | 4 | $ | 2.10 | |||||||
HCA Nov 06 42.5000 PUT (100.00)
|
Sell | June 22, 2006 | 10 | $ | 2.10 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Sell | June 22, 2006 | 12 | $ | 0.70 | |||||||
HCA Aug 06 42.5000 PUT (100.00)
|
Sell | June 22, 2006 | 5 | $ | 1.30 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Sell | June 22, 2006 | 6 | $ | 2.65 | |||||||
HCA Aug 06 42.5000 PUT (100.00)
|
Sell | June 22, 2006 | 5 | $ | 1.30 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Sell | June 22, 2006 | 12 | $ | 0.75 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Sell | June 22, 2006 | 12 | $ | 0.75 | |||||||
HCA Feb 07 45.0000 PUT (100.00)
|
Sell | June 22, 2006 | 1 | $ | 3.90 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Sell | June 22, 2006 | 10 | $ | 2.70 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Buy | June 22, 2006 | 12 | $ | 0.70 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Sell | June 22, 2006 | 12 | $ | 0.70 | |||||||
HCA Feb 07 42.5000 CALL (100.00)
|
Sell | June 23, 2006 | 1 | $ | 3.90 | |||||||
HCA Feb 07 42.5000 CALL (100.00)
|
Sell | June 23, 2006 | 1 | $ | 3.90 | |||||||
HCA Feb 07 42.5000 CALL (100.00)
|
Sell | June 23, 2006 | 1 | $ | 3.90 | |||||||
HCA Feb 07 42.5000 CALL (100.00)
|
Sell | June 23, 2006 | 2 | $ | 3.90 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Sell | June 26, 2006 | 4 | $ | 0.85 | |||||||
HCA Jan 07 45.0000 CALL (100.00)
|
Buy | June 26, 2006 | 6 | $ | 2.35 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 27, 2006 | 500 | $ | 42.80 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.73 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.73 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.73 | |||||||
Common Stock
|
Buy | June 27, 2006 | 200 | $ | 42.73 | |||||||
Common Stock
|
Buy | June 27, 2006 | 200 | $ | 42.73 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.73 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.73 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Buy | June 27, 2006 | 10 | $ | 1.75 | |||||||
HCA Jan 07 45.0000 PUT (100.00)
|
Buy | June 27, 2006 | 1 | $ | 3.70 | |||||||
HCA Jan 07 45.0000 PUT (100.00)
|
Buy | June 27, 2006 | 9 | $ | 3.70 | |||||||
HCA Feb 07 45.0000 CALL (100.00)
|
Buy | June 27, 2006 | 7 | $ | 2.60 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Buy | June 27, 2006 | 7 | $ | 0.80 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Buy | June 27, 2006 | 12 | $ | 0.75 | |||||||
Common Stock
|
Sell | June 28, 2006 | 12 | $ | 42.20 | |||||||
Common Stock
|
Sell | June 28, 2006 | 100 | $ | 42.20 | |||||||
Common Stock
|
Sell | June 28, 2006 | 300 | $ | 42.20 | |||||||
Common Stock
|
Sell | June 28, 2006 | 100 | $ | 42.20 | |||||||
Common Stock
|
Sell | June 28, 2006 | 100 | $ | 42.20 | |||||||
Common Stock
|
Sell | June 28, 2006 | 188 | $ | 42.20 | |||||||
Common Stock
|
Sell | June 28, 2006 | 100 | $ | 42.13 | |||||||
Common Stock
|
Sell | June 28, 2006 | 600 | $ | 42.13 | |||||||
Common Stock
|
Sell | June 28, 2006 | 500 | $ | 42.13 | |||||||
Common Stock
|
Sell | June 28, 2006 | 100 | $ | 42.19 | |||||||
Common Stock
|
Sell | June 28, 2006 | 300 | $ | 42.24 | |||||||
Common Stock
|
Sell | June 28, 2006 | 200 | $ | 42.24 | |||||||
HCA Feb 07 45.0000 PUT (100.00)
|
Sell | June 28, 2006 | 16 | $ | 4.40 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | June 28, 2006 | 20 | $ | 0.10 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | June 28, 2006 | 10 | $ | 0.10 | |||||||
HCA Aug 06 40.0000 PUT (100.00)
|
Sell | June 28, 2006 | 10 | $ | 0.70 | |||||||
HCA Aug 06 40.0000 PUT (100.00)
|
Sell | June 28, 2006 | 10 | $ | 0.70 | |||||||
HCA Aug 06 40.0000 PUT (100.00)
|
Sell | June 28, 2006 | 10 | $ | 0.70 | |||||||
HCA Aug 06 42.5000 PUT (100.00)
|
Sell | June 28, 2006 | 10 | $ | 1.65 | |||||||
HCA Jan 07 45.0000 CALL (100.00)
|
Buy | June 28, 2006 | 10 | $ | 2.10 | |||||||
Common Stock
|
Sell | June 29, 2006 | 100 | $ | 42.02 | |||||||
Common Stock
|
Sell | June 29, 2006 | 100 | $ | 42.05 | |||||||
Common Stock
|
Sell | June 29, 2006 | 100 | $ | 42.06 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 29, 2006 | 100 | $ | 42.12 | |||||||
Common Stock
|
Sell | June 29, 2006 | 100 | $ | 42.15 | |||||||
Common Stock
|
Sell | June 29, 2006 | 100 | $ | 42.17 | |||||||
Common Stock
|
Sell | June 29, 2006 | 100 | $ | 42.19 | |||||||
HCA Feb 07 45.0000 CALL (100.00)
|
Buy | June 29, 2006 | 1 | $ | 2.40 | |||||||
HCA Jan 08 20.0000 PUT (100.00)
|
Sell | June 29, 2006 | 20 | $ | 0.35 | |||||||
HCA Feb 07 47.5000 CALL (100.00)
|
Buy | June 29, 2006 | 10 | $ | 1.40 | |||||||
Common Stock
|
Buy | June 30, 2006 | 100 | $ | 43.17 | |||||||
Common Stock
|
Buy | June 30, 2006 | 100 | $ | 43.11 | |||||||
Common Stock
|
Buy | June 30, 2006 | 100 | $ | 43.11 | |||||||
Common Stock
|
Buy | June 30, 2006 | 100 | $ | 43.15 | |||||||
Common Stock
|
Buy | June 30, 2006 | 100 | $ | 43.16 | |||||||
Common Stock
|
Buy | June 30, 2006 | 100 | $ | 43.14 | |||||||
Common Stock
|
Sell | June 30, 2006 | 500 | $ | 43.28 | |||||||
Common Stock
|
Sell | June 30, 2006 | 200 | $ | 43.27 | |||||||
Common Stock
|
Sell | June 30, 2006 | 200 | $ | 43.16 | |||||||
Common Stock
|
Sell | June 30, 2006 | 200 | $ | 43.13 | |||||||
Common Stock
|
Sell | June 30, 2006 | 600 | $ | 43.28 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Sell | June 30, 2006 | 1 | $ | 1.10 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Sell | June 30, 2006 | 5 | $ | 1.05 | |||||||
HCA Aug 06 42.5000 PUT (100.00)
|
Buy | June 30, 2006 | 10 | $ | 1.40 | |||||||
HCA Aug 06 40.0000 PUT (100.00)
|
Buy | June 30, 2006 | 10 | $ | 0.55 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | June 30, 2006 | 25 | $ | 0.20 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | June 30, 2006 | 25 | $ | 0.20 | |||||||
HCA Feb 07 42.5000 CALL (100.00)
|
Buy | June 30, 2006 | 2 | $ | 4.10 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Buy | June 30, 2006 | 3 | $ | 0.45 | |||||||
HCA Feb 07 45.0000 PUT (100.00)
|
Sell | June 30, 2006 | 10 | $ | 3.70 | |||||||
HCA Feb 07 45.0000 PUT (100.00)
|
Sell | June 30, 2006 | 10 | $ | 3.70 | |||||||
HCA Jan 09 20.0000 CALL (100.00)
|
Buy | June 30, 2006 | 2 | $ | 24.70 | |||||||
HCA Feb 07 45.0000 PUT (100.00)
|
Buy | June 30, 2006 | 10 | $ | 3.70 | |||||||
HCA Feb 07 45.0000 PUT (100.00)
|
Sell | June 30, 2006 | 10 | $ | 3.70 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 3, 2006 | 6 | $ | 0.10 | |||||||
HCA Feb 07 35.0000 CALL (100.00)
|
Buy | July 3, 2006 | 2 | $ | 9.50 | |||||||
HCA Feb 07 35.0000 CALL (100.00)
|
Buy | July 3, 2006 | 1 | $ | 9.50 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
HCA Feb 07 35.0000 CALL (100.00)
|
Buy | July 3, 2006 | 2 | $ | 9.50 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Buy | July 3, 2006 | 1 | $ | 0.45 | |||||||
HCA Aug 06 40.0000 PUT (100.00)
|
Buy | July 3, 2006 | 4 | $ | 0.40 | |||||||
HCA Feb 07 35.0000 PUT (100.00)
|
Buy | July 3, 2006 | 1 | $ | 0.65 | |||||||
HCA Feb 07 35.0000 PUT (100.00)
|
Buy | July 3, 2006 | 1 | $ | 0.65 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Buy | July 3, 2006 | 7 | $ | 0.45 | |||||||
HCA Feb 07 40.0000 CALL (100.00)
|
Buy | July 3, 2006 | 3 | $ | 5.70 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Buy | July 5, 2006 | 1 | $ | 0.40 | |||||||
Common Stock
|
Sell | July 6, 2006 | 200 | $ | 43.30 | |||||||
Common Stock
|
Sell | July 6, 2006 | 26 | $ | 43.29 | |||||||
Common Stock
|
Sell | July 6, 2006 | 74 | $ | 43.29 | |||||||
Common Stock
|
Sell | July 6, 2006 | 300 | $ | 43.29 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Sell | July 6, 2006 | 20 | $ | 0.50 | |||||||
HCA Nov 06 42.5000 PUT (100.00)
|
Sell | July 6, 2006 | 10 | $ | 1.95 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Buy | July 6, 2006 | 1 | $ | 0.40 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Buy | July 6, 2006 | 6 | $ | 0.40 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Buy | July 6, 2006 | 7 | $ | 0.40 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 43.75 | |||||||
Common Stock
|
Sell | July 7, 2006 | 200 | $ | 43.75 | |||||||
Common Stock
|
Sell | July 7, 2006 | 200 | $ | 43.75 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 43.75 | |||||||
Common Stock
|
Buy | July 7, 2006 | 300 | $ | 43.85 | |||||||
Common Stock
|
Buy | July 7, 2006 | 300 | $ | 43.85 | |||||||
Common Stock
|
Buy | July 7, 2006 | 100 | $ | 43.85 | |||||||
Common Stock
|
Buy | July 7, 2006 | 300 | $ | 43.85 | |||||||
Common Stock
|
Buy | July 7, 2006 | 300 | $ | 43.85 | |||||||
Common Stock
|
Sell | July 7, 2006 | 500 | $ | 43.83 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 43.83 | |||||||
Common Stock
|
Buy | July 7, 2006 | 500 | $ | 43.99 | |||||||
Common Stock
|
Buy | July 7, 2006 | 100 | $ | 43.96 | |||||||
Common Stock
|
Buy | July 7, 2006 | 300 | $ | 43.96 | |||||||
Common Stock
|
Buy | July 7, 2006 | 300 | $ | 43.96 | |||||||
Common Stock
|
Buy | July 7, 2006 | 300 | $ | 43.97 | |||||||
Common Stock
|
Buy | July 7, 2006 | 300 | $ | 43.96 | |||||||
Common Stock
|
Buy | July 7, 2006 | 500 | $ | 43.96 | |||||||
Common Stock
|
Buy | July 7, 2006 | 100 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 7, 2006 | 100 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 7, 2006 | 100 | $ | 44.00 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | July 7, 2006 | 100 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 7, 2006 | 100 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 7, 2006 | 100 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 7, 2006 | 100 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 7, 2006 | 200 | $ | 43.95 | |||||||
Common Stock
|
Buy | July 7, 2006 | 400 | $ | 43.95 | |||||||
Common Stock
|
Buy | July 7, 2006 | 100 | $ | 43.95 | |||||||
HCA Feb 07 42.5000 CALL (100.00)
|
Buy | July 7, 2006 | 2 | $ | 4.40 | |||||||
HCA Feb 07 35.0000 CALL (100.00)
|
Buy | July 7, 2006 | 6 | $ | 10.00 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Sell | July 7, 2006 | 12 | $ | 0.30 | |||||||
HCA Aug 06 42.5000 PUT (100.00)
|
Sell | July 7, 2006 | 2 | $ | 0.85 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Sell | July 7, 2006 | 1 | $ | 0.35 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Sell | July 7, 2006 | 12 | $ | 0.30 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Sell | July 7, 2006 | 24 | $ | 0.35 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Sell | July 7, 2006 | 25 | $ | 0.35 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Sell | July 7, 2006 | 8 | $ | 1.05 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Sell | July 7, 2006 | 4 | $ | 1.05 | |||||||
HCA Jan 07 50.0000 CALL (100.00)
|
Sell | July 7, 2006 | 10 | $ | 1.20 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Sell | July 7, 2006 | 24 | $ | 0.45 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Sell | July 7, 2006 | 24 | $ | 0.45 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Sell | July 7, 2006 | 6 | $ | 0.10 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Sell | July 7, 2006 | 5 | $ | 0.10 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Buy | July 7, 2006 | 4 | $ | 0.35 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Buy | July 7, 2006 | 10 | $ | 2.00 | |||||||
HCA Jul 06 45.0000 PUT (100.00)
|
Buy | July 7, 2006 | 1 | $ | 1.45 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Buy | July 7, 2006 | 24 | $ | 0.35 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Buy | July 7, 2006 | 1 | $ | 0.35 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Sell | July 7, 2006 | 3 | $ | 0.10 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Sell | July 7, 2006 | 12 | $ | 0.10 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Sell | July 7, 2006 | 12 | $ | 0.10 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 10, 2006 | 100 | $ | 44.40 | |||||||
Common Stock
|
Sell | July 10, 2006 | 100 | $ | 44.40 | |||||||
Common Stock
|
Sell | July 10, 2006 | 200 | $ | 44.40 | |||||||
Common Stock
|
Sell | July 10, 2006 | 300 | $ | 44.40 | |||||||
Common Stock
|
Sell | July 10, 2006 | 400 | $ | 44.40 | |||||||
Common Stock
|
Sell | July 10, 2006 | 200 | $ | 44.40 | |||||||
Common Stock
|
Sell | July 10, 2006 | 400 | $ | 44.40 | |||||||
Common Stock
|
Sell | July 10, 2006 | 300 | $ | 44.40 | |||||||
HCA Aug 06 35.0000 PUT (100.00)
|
Buy | July 10, 2006 | 10 | $ | 0.05 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | July 10, 2006 | 25 | $ | 0.60 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | July 10, 2006 | 25 | $ | 0.60 | |||||||
HCA Feb 07 37.5000 CALL (100.00)
|
Buy | July 10, 2006 | 2 | $ | 8.50 | |||||||
HCA Feb 07 35.0000 CALL (100.00)
|
Buy | July 10, 2006 | 2 | $ | 10.70 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | July 11, 2006 | 6 | $ | 0.40 | |||||||
HCA Aug 06 42.5000 PUT (100.00)
|
Sell | July 11, 2006 | 3 | $ | 0.85 | |||||||
Common Stock
|
Sell | July 12, 2006 | 300 | $ | 43.76 | |||||||
Common Stock
|
Sell | July 12, 2006 | 100 | $ | 43.75 | |||||||
Common Stock
|
Sell | July 12, 2006 | 200 | $ | 43.75 | |||||||
Common Stock
|
Sell | July 12, 2006 | 100 | $ | 43.75 | |||||||
Common Stock
|
Sell | July 12, 2006 | 100 | $ | 43.74 | |||||||
Common Stock
|
Sell | July 12, 2006 | 100 | $ | 43.74 | |||||||
Common Stock
|
Sell | July 12, 2006 | 156 | $ | 43.74 | |||||||
Common Stock
|
Sell | July 12, 2006 | 144 | $ | 43.74 | |||||||
Common Stock
|
Sell | July 12, 2006 | 100 | $ | 43.74 | |||||||
Common Stock
|
Sell | July 12, 2006 | 100 | $ | 43.74 | |||||||
Common Stock
|
Sell | July 12, 2006 | 300 | $ | 43.74 | |||||||
Common Stock
|
Sell | July 12, 2006 | 100 | $ | 43.74 | |||||||
Common Stock
|
Sell | July 12, 2006 | 200 | $ | 43.71 | |||||||
Common Stock
|
Sell | July 12, 2006 | 100 | $ | 43.71 | |||||||
Common Stock
|
Sell | July 12, 2006 | 100 | $ | 43.71 | |||||||
Common Stock
|
Sell | July 12, 2006 | 100 | $ | 43.71 | |||||||
HCA Jan 09 20.0000 CALL (100.00)
|
Buy | July 12, 2006 | 10 | $ | 25.30 | |||||||
HCA Jan 09 30.0000 CALL (100.00)
|
Buy | July 12, 2006 | 10 | $ | 17.40 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | July 12, 2006 | 8 | $ | 0.30 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | July 12, 2006 | 4 | $ | 0.30 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | July 12, 2006 | 5 | $ | 0.30 | |||||||
Common Stock
|
Buy | July 13, 2006 | 90 | $ | 43.71 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.71 | |||||||
Common Stock
|
Buy | July 13, 2006 | 200 | $ | 43.72 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.70 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.70 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.72 | |||||||
Common Stock
|
Buy | July 13, 2006 | 200 | $ | 43.71 | |||||||
Common Stock
|
Buy | July 13, 2006 | 10 | $ | 43.71 | |||||||
Common Stock
|
Buy | July 13, 2006 | 190 | $ | 43.71 | |||||||
Common Stock
|
Buy | July 13, 2006 | 200 | $ | 43.71 | |||||||
Common Stock
|
Buy | July 13, 2006 | 10 | $ | 43.71 | |||||||
Common Stock
|
Buy | July 13, 2006 | 200 | $ | 43.71 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.70 | |||||||
HCA Jul 06 42.5000 CALL (100.00)
|
Sell | July 13, 2006 | 12 | $ | 1.65 | |||||||
HCA Jul 06 42.5000 CALL (100.00)
|
Sell | July 13, 2006 | 10 | $ | 1.65 | |||||||
Common Stock
|
Sell | July 14, 2006 | 500 | $ | 43.65 | |||||||
Common Stock
|
Sell | July 14, 2006 | 200 | $ | 43.65 | |||||||
Common Stock
|
Buy | July 14, 2006 | 200 | $ | 43.62 | |||||||
Common Stock
|
Sell | July 14, 2006 | 700 | $ | 43.63 | |||||||
Common Stock
|
Sell | July 14, 2006 | 677 | $ | 43.63 | |||||||
Common Stock
|
Sell | July 14, 2006 | 221 | $ | 43.62 | |||||||
Common Stock
|
Sell | July 14, 2006 | 200 | $ | 43.62 | |||||||
Common Stock
|
Buy | July 14, 2006 | 300 | $ | 43.62 | |||||||
Common Stock
|
Sell | July 14, 2006 | 23 | $ | 43.62 | |||||||
Common Stock
|
Sell | July 14, 2006 | 165 | $ | 43.62 | |||||||
Common Stock
|
Sell | July 14, 2006 | 23 | $ | 43.63 | |||||||
Common Stock
|
Sell | July 14, 2006 | 212 | $ | 43.62 | |||||||
Common Stock
|
Sell | July 14, 2006 | 300 | $ | 43.62 | |||||||
Common Stock
|
Sell | July 14, 2006 | 185 | $ | 43.63 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.63 | |||||||
Common Stock
|
Sell | July 14, 2006 | 15 | $ | 43.62 | |||||||
Common Stock
|
Sell | July 14, 2006 | 400 | $ | 43.62 | |||||||
Common Stock
|
Sell | July 14, 2006 | 79 | $ | 43.63 | |||||||
Common Stock
|
Sell | July 14, 2006 | 200 | $ | 43.68 | |||||||
Common Stock
|
Sell | July 14, 2006 | 400 | $ | 43.68 | |||||||
Common Stock
|
Sell | July 14, 2006 | 200 | $ | 43.68 | |||||||
Common Stock
|
Sell | July 14, 2006 | 500 | $ | 43.64 | |||||||
Common Stock
|
Sell | July 14, 2006 | 300 | $ | 43.56 | |||||||
Common Stock
|
Sell | July 14, 2006 | 200 | $ | 43.56 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.57 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.52 | |||||||
Common Stock
|
Sell | July 14, 2006 | 300 | $ | 43.49 | |||||||
Common Stock
|
Sell | July 14, 2006 | 200 | $ | 43.49 | |||||||
Common Stock
|
Sell | July 14, 2006 | 200 | $ | 43.49 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.49 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.52 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.51 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.55 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.62 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.61 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.55 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.58 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.65 | |||||||
Common Stock
|
Buy | July 14, 2006 | 400 | $ | 43.55 | |||||||
Common Stock
|
Buy | July 14, 2006 | 100 | $ | 43.55 | |||||||
Common Stock
|
Buy | July 14, 2006 | 100 | $ | 43.55 | |||||||
Common Stock
|
Buy | July 14, 2006 | 100 | $ | 43.56 | |||||||
Common Stock
|
Buy | July 14, 2006 | 200 | $ | 43.55 | |||||||
Common Stock
|
Sell | July 14, 2006 | 500 | $ | 43.98 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Sell | July 14, 2006 | 12 | $ | 0.25 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Sell | July 14, 2006 | 12 | $ | 0.25 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Buy | July 14, 2006 | 8 | $ | 1.95 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 14, 2006 | 10 | $ | 0.85 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 14, 2006 | 10 | $ | 0.85 | |||||||
HCA Aug 06 42.5000 PUT (100.00)
|
Buy | July 14, 2006 | 10 | $ | 0.90 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | July 14, 2006 | 1 | $ | 0.30 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Buy | July 14, 2006 | 4 | $ | 2.15 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | July 14, 2006 | 8 | $ | 0.30 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 14, 2006 | 20 | $ | 0.80 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 14, 2006 | 10 | $ | 0.80 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 14, 2006 | 20 | $ | 0.80 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 14, 2006 | 20 | $ | 0.80 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 14, 2006 | 20 | $ | 0.80 | |||||||
HCA Jul 06 42.5000 CALL (100.00)
|
Sell | July 14, 2006 | 6 | $ | 1.60 | |||||||
HCA Nov 06 45.0000 CALL (100.00)
|
Buy | July 14, 2006 | 10 | $ | 2.05 | |||||||
HCA Nov 06 45.0000 CALL (100.00)
|
Buy | July 14, 2006 | 10 | $ | 2.05 | |||||||
HCA Nov 06 45.0000 PUT (100.00)
|
Sell | July 14, 2006 | 10 | $ | 3.00 | |||||||
HCA Nov 06 45.0000 PUT (100.00)
|
Sell | July 14, 2006 | 5 | $ | 3.00 | |||||||
HCA Nov 06 45.0000 CALL (100.00)
|
Buy | July 14, 2006 | 14 | $ | 2.00 | |||||||
HCA Nov 06 52.5000 PUT (100.00)
|
Sell | July 14, 2006 | 5 | $ | 9.10 | |||||||
HCA Nov 06 52.5000 PUT (100.00)
|
Sell | July 14, 2006 | 3 | $ | 9.10 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 14, 2006 | 10 | $ | 0.10 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
HCA Jan 07 50.0000 CALL (100.00)
|
Buy | July 14, 2006 | 2 | $ | 0.95 | |||||||
HCA Aug 06 52.5000 CALL (100.00)
|
Sell | July 14, 2006 | 10 | $ | 0.05 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Sell | July 14, 2006 | 8 | $ | 0.10 | |||||||
HCA Aug 06 47.5000 PUT (100.00)
|
Sell | July 14, 2006 | 6 | $ | 4.30 | |||||||
HCA Nov 06 45.0000 CALL (100.00)
|
Sell | July 14, 2006 | 20 | $ | 2.05 | |||||||
HCA Jul 06 42.5000 CALL (100.00)
|
Buy | July 14, 2006 | 7 | $ | 1.75 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Sell | July 14, 2006 | 8 | $ | 0.10 | |||||||
HCA Nov 06 45.0000 CALL (100.00)
|
Buy | July 14, 2006 | 10 | $ | 2.05 | |||||||
HCA Nov 06 45.0000 CALL (100.00)
|
Sell | July 14, 2006 | 10 | $ | 2.05 | |||||||
HCA Nov 06 45.0000 PUT (100.00)
|
Buy | July 14, 2006 | 5 | $ | 3.00 | |||||||
HCA Nov 06 45.0000 PUT (100.00)
|
Sell | July 14, 2006 | 5 | $ | 3.00 | |||||||
Common Stock
|
Buy | July 17, 2006 | 200 | $ | 44.27 | |||||||
Common Stock
|
Buy | July 17, 2006 | 100 | $ | 44.26 | |||||||
Common Stock
|
Buy | July 17, 2006 | 200 | $ | 44.28 | |||||||
Common Stock
|
Buy | July 17, 2006 | 300 | $ | 44.25 | |||||||
Common Stock
|
Buy | July 17, 2006 | 100 | $ | 44.29 | |||||||
Common Stock
|
Sell | July 17, 2006 | 500 | $ | 44.36 | |||||||
Common Stock
|
Sell | July 17, 2006 | 100 | $ | 44.38 | |||||||
Common Stock
|
Buy | July 17, 2006 | 100 | $ | 44.25 | |||||||
Common Stock
|
Buy | July 17, 2006 | 500 | $ | 44.25 | |||||||
Common Stock
|
Buy | July 17, 2006 | 100 | $ | 44.26 | |||||||
Common Stock
|
Buy | July 17, 2006 | 300 | $ | 44.26 | |||||||
Common Stock
|
Buy | July 17, 2006 | 300 | $ | 44.04 | |||||||
Common Stock
|
Buy | July 17, 2006 | 100 | $ | 44.04 | |||||||
Common Stock
|
Buy | July 17, 2006 | 100 | $ | 44.04 | |||||||
Common Stock
|
Buy | July 17, 2006 | 300 | $ | 44.04 | |||||||
Common Stock
|
Buy | July 17, 2006 | 174 | $ | 44.04 | |||||||
Common Stock
|
Buy | July 17, 2006 | 126 | $ | 44.04 | |||||||
HCA Jul 06 42.5000 CALL (100.00)
|
Sell | July 17, 2006 | 11 | $ | 1.95 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 17, 2006 | 10 | $ | 0.40 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | July 17, 2006 | 12 | $ | 0.45 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Buy | July 17, 2006 | 12 | $ | 0.45 | |||||||
HCA Jul 06 45.0000 PUT (100.00)
|
Buy | July 17, 2006 | 8 | $ | 1.05 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Buy | July 17, 2006 | 5 | $ | 0.15 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Buy | July 17, 2006 | 10 | $ | 1.80 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 17, 2006 | 10 | $ | 0.15 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 17, 2006 | 1 | $ | 0.15 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 17, 2006 | 5 | $ | 0.15 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Buy | July 17, 2006 | 6 | $ | 1.95 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 17, 2006 | 4 | $ | 0.45 | |||||||
HCA Jul 06 45.0000 PUT (100.00)
|
Buy | July 17, 2006 | 4 | $ | 1.25 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Buy | July 17, 2006 | 4 | $ | 1.95 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.54 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.63 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.55 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.55 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.64 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.57 | |||||||
Common Stock
|
Sell | July 18, 2006 | 200 | $ | 43.25 | |||||||
Common Stock
|
Sell | July 18, 2006 | 200 | $ | 43.25 | |||||||
Common Stock
|
Sell | July 18, 2006 | 400 | $ | 43.25 | |||||||
Common Stock
|
Sell | July 18, 2006 | 200 | $ | 43.25 | |||||||
Common Stock
|
Sell | July 18, 2006 | 500 | $ | 43.25 | |||||||
Common Stock
|
Sell | July 18, 2006 | 400 | $ | 43.25 | |||||||
Common Stock
|
Sell | July 18, 2006 | 100 | $ | 43.25 | |||||||
Common Stock
|
Sell | July 18, 2006 | 100 | $ | 43.25 | |||||||
Common Stock
|
Sell | July 18, 2006 | 100 | $ | 43.23 | |||||||
Common Stock
|
Sell | July 18, 2006 | 900 | $ | 43.19 | |||||||
Common Stock
|
Sell | July 18, 2006 | 100 | $ | 43.23 | |||||||
Common Stock
|
Sell | July 18, 2006 | 100 | $ | 43.23 | |||||||
Common Stock
|
Sell | July 18, 2006 | 100 | $ | 43.23 | |||||||
Common Stock
|
Sell | July 18, 2006 | 100 | $ | 43.23 | |||||||
Common Stock
|
Sell | July 18, 2006 | 100 | $ | 43.23 | |||||||
Common Stock
|
Sell | July 18, 2006 | 100 | $ | 43.23 | |||||||
Common Stock
|
Sell | July 18, 2006 | 100 | $ | 43.23 | |||||||
Common Stock
|
Sell | July 18, 2006 | 300 | $ | 43.23 | |||||||
Common Stock
|
Sell | July 18, 2006 | 100 | $ | 43.23 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.28 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.24 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.36 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.37 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.35 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.30 | |||||||
HCA Jan 09 40.0000 CALL (100.00)
|
Buy | July 18, 2006 | 2 | $ | 10.20 | |||||||
HCA Jan 07 50.0000 CALL (100.00)
|
Sell | July 18, 2006 | 10 | $ | 1.05 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 18, 2006 | 8 | $ | 0.95 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 18, 2006 | 9 | $ | 0.35 | |||||||
HCA Jul 06 45.0000 PUT (100.00)
|
Sell | July 18, 2006 | 12 | $ | 1.90 | |||||||
HCA Jul 06 45.0000 PUT (100.00)
|
Sell | July 18, 2006 | 12 | $ | 1.90 | |||||||
HCA Jul 06 47.5000 PUT (100.00)
|
Sell | July 18, 2006 | 12 | $ | 4.30 | |||||||
HCA Aug 06 50.0000 PUT (100.00)
|
Sell | July 18, 2006 | 10 | $ | 7.00 | |||||||
Common Stock
|
Buy | July 19, 2006 | 1200 | $ | 47.50 | |||||||
Common Stock
|
Sell | July 19, 2006 | 161 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 39 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 300 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 300 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.92 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.92 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.92 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.92 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.92 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.92 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.92 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.94 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.94 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.94 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.93 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.95 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.95 | |||||||
Common Stock
|
Sell | July 19, 2006 | 500 | $ | 43.95 | |||||||
Common Stock
|
Sell | July 19, 2006 | 300 | $ | 43.95 | |||||||
Common Stock
|
Buy | July 19, 2006 | 100 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 19, 2006 | 100 | $ | 43.98 | |||||||
Common Stock
|
Buy | July 19, 2006 | 100 | $ | 43.93 | |||||||
Common Stock
|
Buy | July 19, 2006 | 100 | $ | 43.92 | |||||||
Common Stock
|
Buy | July 19, 2006 | 100 | $ | 43.87 | |||||||
Common Stock
|
Buy | July 19, 2006 | 100 | $ | 43.80 | |||||||
Common Stock
|
Sell | July 19, 2006 | 500 | $ | 43.88 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.88 | |||||||
Common Stock
|
Buy | July 19, 2006 | 400 | $ | 43.91 | |||||||
Common Stock
|
Buy | July 19, 2006 | 200 | $ | 43.91 | |||||||
Common Stock
|
Sell | July 19, 2006 | 400 | $ | 43.91 | |||||||
Common Stock
|
Sell | July 19, 2006 | 300 | $ | 43.91 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.91 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.92 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.91 | |||||||
Common Stock
|
Buy | July 19, 2006 | 400 | $ | 43.87 | |||||||
Common Stock
|
Buy | July 19, 2006 | 1600 | $ | 43.87 | |||||||
Common Stock
|
Buy | July 19, 2006 | 300 | $ | 43.80 | |||||||
Common Stock
|
Buy | July 19, 2006 | 300 | $ | 43.80 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 400 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 300 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.80 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.80 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.73 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.73 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.74 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.74 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.73 | |||||||
Common Stock
|
Sell | July 19, 2006 | 300 | $ | 43.73 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.73 | |||||||
Common Stock
|
Sell | July 19, 2006 | 300 | $ | 43.73 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.72 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.74 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.74 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.74 | |||||||
Common Stock
|
Buy | July 19, 2006 | 600 | $ | 43.80 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.78 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.78 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.78 | |||||||
Common Stock
|
Sell | July 19, 2006 | 1 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 299 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 500 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 500 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.79 | |||||||
Common Stock
|
Buy | July 19, 2006 | 100 | $ | 43.81 | |||||||
Common Stock
|
Buy | July 19, 2006 | 100 | $ | 43.74 | |||||||
Common Stock
|
Sell | July 19, 2006 | 500 | $ | 43.73 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.73 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.72 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.72 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.72 | |||||||
Common Stock
|
Sell | July 19, 2006 | 300 | $ | 43.72 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.72 | |||||||
Common Stock
|
Buy | July 19, 2006 | 100 | $ | 43.76 | |||||||
Common Stock
|
Buy | July 19, 2006 | 100 | $ | 43.76 | |||||||
Common Stock
|
Buy | July 19, 2006 | 100 | $ | 43.70 | |||||||
Common Stock
|
Buy | July 19, 2006 | 100 | $ | 43.78 | |||||||
Common Stock
|
Buy | July 19, 2006 | 300 | $ | 43.76 | |||||||
Common Stock
|
Buy | July 19, 2006 | 400 | $ | 43.76 | |||||||
Common Stock
|
Buy | July 19, 2006 | 200 | $ | 43.76 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | July 19, 2006 | 300 | $ | 43.76 | |||||||
Common Stock
|
Buy | July 19, 2006 | 100 | $ | 43.76 | |||||||
Common Stock
|
Buy | July 19, 2006 | 100 | $ | 43.76 | |||||||
Common Stock
|
Buy | July 19, 2006 | 600 | $ | 43.76 | |||||||
Common Stock
|
Buy | July 19, 2006 | 400 | $ | 43.76 | |||||||
Common Stock
|
Buy | July 19, 2006 | 300 | $ | 43.76 | |||||||
Common Stock
|
Buy | July 19, 2006 | 600 | $ | 43.76 | |||||||
Common Stock
|
Buy | July 19, 2006 | 700 | $ | 43.76 | |||||||
Common Stock
|
Buy | July 19, 2006 | 9 | $ | 43.73 | |||||||
Common Stock
|
Buy | July 19, 2006 | 91 | $ | 43.73 | |||||||
HCA Jul 06 47.5000 PUT (100.00)
|
Buy | July 19, 2006 | 12 | $ | 0.00 | |||||||
HCA Aug 06 75.0000 CALL (100.00)
|
Buy | July 19, 2006 | 10 | $ | 0.05 | |||||||
HCA Aug 06 75.0000 CALL (100.00)
|
Buy | July 19, 2006 | 10 | $ | 0.05 | |||||||
HCA Aug 06 80.0000 CALL (100.00)
|
Buy | July 19, 2006 | 10 | $ | 0.05 | |||||||
HCA Aug 06 80.0000 CALL (100.00)
|
Buy | July 19, 2006 | 10 | $ | 0.05 | |||||||
HCA Feb 07 45.0000 CALL (100.00)
|
Buy | July 19, 2006 | 10 | $ | 3.00 | |||||||
HCA Jan 08 50.0000 CALL (100.00)
|
Buy | July 19, 2006 | 20 | $ | 3.30 | |||||||
HCA Feb 07 45.0000 CALL (100.00)
|
Buy | July 19, 2006 | 10 | $ | 3.00 | |||||||
HCA Jan 08 50.0000 CALL (100.00)
|
Buy | July 19, 2006 | 20 | $ | 3.30 | |||||||
HCA Jan 09 60.0000 CALL (100.00)
|
Buy | July 19, 2006 | 20 | $ | 2.30 | |||||||
HCA Jan 07 50.0000 PUT (100.00)
|
Buy | July 19, 2006 | 9 | $ | 6.40 | |||||||
HCA Jan 09 50.0000 CALL (100.00)
|
Buy | July 19, 2006 | 20 | $ | 5.20 | |||||||
HCA Jan 07 50.0000 PUT (100.00)
|
Buy | July 19, 2006 | 3 | $ | 6.40 | |||||||
HCA Jul 06 45.0000 PUT (100.00)
|
Buy | July 19, 2006 | 24 | $ | 1.25 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 19, 2006 | 20 | $ | 0.35 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 19, 2006 | 20 | $ | 0.35 | |||||||
HCA Nov 06 47.5000 PUT (100.00)
|
Sell | July 19, 2006 | 20 | $ | 4.50 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 19, 2006 | 20 | $ | 0.35 | |||||||
HCA Nov 06 47.5000 PUT (100.00)
|
Sell | July 19, 2006 | 10 | $ | 4.50 | |||||||
HCA Jan 08 30.0000 CALL (100.00)
|
Buy | July 19, 2006 | 10 | $ | 15.70 | |||||||
HCA Nov 06 47.5000 PUT (100.00)
|
Sell | July 19, 2006 | 10 | $ | 4.50 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
HCA Jan 09 50.0000 CALL (100.00)
|
Buy | July 19, 2006 | 3 | $ | 5.10 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 19, 2006 | 20 | $ | 0.35 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Sell | July 19, 2006 | 6 | $ | 0.90 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Sell | July 19, 2006 | 3 | $ | 0.90 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 19, 2006 | 10 | $ | 0.35 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 19, 2006 | 10 | $ | 0.35 | |||||||
HCA Nov 06 47.5000 PUT (100.00)
|
Sell | July 19, 2006 | 10 | $ | 4.50 | |||||||
HCA Feb 07 50.0000 PUT (100.00)
|
Sell | July 19, 2006 | 10 | $ | 6.70 | |||||||
HCA Nov 06 47.5000 PUT (100.00)
|
Sell | July 19, 2006 | 10 | $ | 4.50 | |||||||
HCA Nov 06 47.5000 PUT (100.00)
|
Sell | July 19, 2006 | 6 | $ | 4.50 | |||||||
HCA Feb 07 50.0000 PUT (100.00)
|
Sell | July 19, 2006 | 3 | $ | 6.70 | |||||||
HCA Jan 07 45.0000 CALL (100.00)
|
Sell | July 19, 2006 | 1 | $ | 2.70 | |||||||
HCA Jan 07 45.0000 CALL (100.00)
|
Sell | July 19, 2006 | 6 | $ | 2.70 | |||||||
HCA Jan 09 40.0000 CALL (100.00)
|
Buy | July 19, 2006 | 3 | $ | 9.80 | |||||||
HCA Aug 06 40.0000 CALL (100.00)
|
Buy | July 19, 2006 | 10 | $ | 4.00 | |||||||
HCA Jan 08 50.0000 PUT (100.00)
|
Sell | July 19, 2006 | 4 | $ | 7.40 | |||||||
HCA Jan 08 50.0000 PUT (100.00)
|
Sell | July 19, 2006 | 6 | $ | 7.40 | |||||||
HCA Jan 08 50.0000 PUT (100.00)
|
Sell | July 19, 2006 | 4 | $ | 7.40 | |||||||
HCA Jan 07 45.0000 CALL (100.00)
|
Sell | July 19, 2006 | 10 | $ | 2.75 | |||||||
HCA Jan 07 45.0000 CALL (100.00)
|
Sell | July 19, 2006 | 5 | $ | 2.75 | |||||||
HCA Jan 09 40.0000 CALL (100.00)
|
Buy | July 19, 2006 | 3 | $ | 9.80 | |||||||
HCA Jan 09 50.0000 CALL (100.00)
|
Buy | July 19, 2006 | 3 | $ | 5.10 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Sell | July 19, 2006 | 10 | $ | 2.20 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Sell | July 19, 2006 | 10 | $ | 2.20 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Sell | July 19, 2006 | 20 | $ | 2.25 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Sell | July 19, 2006 | 3 | $ | 2.25 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Sell | July 19, 2006 | 20 | $ | 2.25 | |||||||
HCA Jan 07 42.5000 PUT (100.00)
|
Sell | July 19, 2006 | 4 | $ | 2.10 | |||||||
HCA Jan 07 40.0000 PUT (100.00)
|
Sell | July 19, 2006 | 6 | $ | 1.30 | |||||||
HCA Jan 07 40.0000 PUT (100.00)
|
Sell | July 19, 2006 | 4 | $ | 1.30 | |||||||
HCA Feb 07 37.5000 PUT (100.00)
|
Sell | July 19, 2006 | 10 | $ | 0.90 | |||||||
HCA Nov 06 45.0000 CALL (100.00)
|
Sell | July 19, 2006 | 4 | $ | 2.10 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Sell | July 19, 2006 | 12 | $ | 0.20 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Sell | July 19, 2006 | 4 | $ | 0.20 | |||||||
HCA Jul 06 45.0000 CALL (100.00)
|
Sell | July 19, 2006 | 12 | $ | 0.20 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Sell | July 19, 2006 | 1 | $ | 0.20 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Sell | July 19, 2006 | 2 | $ | 0.20 | |||||||
HCA Jul 06 42.5000 PUT (100.00)
|
Sell | July 19, 2006 | 1 | $ | 0.20 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Buy | July 19, 2006 | 10 | $ | 0.35 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 19, 2006 | 10 | $ | 0.35 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Buy | July 19, 2006 | 20 | $ | 0.35 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 19, 2006 | 20 | $ | 0.35 | |||||||
Common Stock
|
Sell | July 20, 2006 | 500 | $ | 43.70 | |||||||
Common Stock
|
Sell | July 20, 2006 | 400 | $ | 43.72 | |||||||
Common Stock
|
Buy | July 20, 2006 | 700 | $ | 43.99 | |||||||
Common Stock
|
Buy | July 20, 2006 | 400 | $ | 44.61 | |||||||
Common Stock
|
Buy | July 20, 2006 | 400 | $ | 44.62 | |||||||
Common Stock
|
Buy | July 20, 2006 | 200 | $ | 44.61 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 44.62 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 44.59 | |||||||
Common Stock
|
Buy | July 20, 2006 | 700 | $ | 44.59 | |||||||
Common Stock
|
Buy | July 20, 2006 | 200 | $ | 44.65 | |||||||
Common Stock
|
Buy | July 20, 2006 | 1000 | $ | 44.65 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 44.74 | |||||||
Common Stock
|
Buy | July 20, 2006 | 200 | $ | 44.75 | |||||||
Common Stock
|
Buy | July 20, 2006 | 400 | $ | 44.83 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 44.84 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 44.81 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 45.10 | |||||||
Common Stock
|
Buy | July 20, 2006 | 2400 | $ | 45.25 | |||||||
Common Stock
|
Buy | July 20, 2006 | 2400 | $ | 45.25 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 45.25 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | July 20, 2006 | 600 | $ | 45.25 | |||||||
Common Stock
|
Buy | July 20, 2006 | 600 | $ | 45.25 | |||||||
Common Stock
|
Buy | July 20, 2006 | 600 | $ | 45.25 | |||||||
Common Stock
|
Buy | July 20, 2006 | 600 | $ | 45.30 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 45.29 | |||||||
Common Stock
|
Buy | July 20, 2006 | 600 | $ | 45.30 | |||||||
Common Stock
|
Buy | July 20, 2006 | 700 | $ | 46.08 | |||||||
Common Stock
|
Buy | July 20, 2006 | 200 | $ | 46.09 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 46.09 | |||||||
Common Stock
|
Buy | July 20, 2006 | 200 | $ | 46.09 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 46.09 | |||||||
Common Stock
|
Buy | July 20, 2006 | 700 | $ | 46.09 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 46.00 | |||||||
Common Stock
|
Buy | July 20, 2006 | 2200 | $ | 46.28 | |||||||
Common Stock
|
Buy | July 20, 2006 | 300 | $ | 46.28 | |||||||
Common Stock
|
Buy | July 20, 2006 | 2100 | $ | 46.30 | |||||||
Common Stock
|
Buy | July 20, 2006 | 200 | $ | 46.30 | |||||||
Common Stock
|
Buy | July 20, 2006 | 2200 | $ | 46.30 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 46.42 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 46.64 | |||||||
Common Stock
|
Buy | July 20, 2006 | 1900 | $ | 46.78 | |||||||
Common Stock
|
Buy | July 20, 2006 | 2100 | $ | 46.78 | |||||||
Common Stock
|
Buy | July 20, 2006 | 700 | $ | 46.84 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 46.79 | |||||||
Common Stock
|
Buy | July 20, 2006 | 700 | $ | 47.35 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 47.34 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 47.18 | |||||||
Common Stock
|
Buy | July 20, 2006 | 900 | $ | 47.05 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 47.06 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 47.15 | |||||||
Common Stock
|
Buy | July 20, 2006 | 600 | $ | 47.20 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 47.20 | |||||||
Common Stock
|
Buy | July 20, 2006 | 200 | $ | 47.42 | |||||||
Common Stock
|
Buy | July 20, 2006 | 400 | $ | 47.42 | |||||||
Common Stock
|
Buy | July 20, 2006 | 900 | $ | 47.48 | |||||||
Common Stock
|
Buy | July 20, 2006 | 600 | $ | 47.50 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 47.50 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 47.50 | |||||||
Common Stock
|
Buy | July 20, 2006 | 700 | $ | 47.50 | |||||||
Common Stock
|
Buy | July 20, 2006 | 700 | $ | 47.50 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 47.50 | |||||||
Common Stock
|
Buy | July 20, 2006 | 700 | $ | 47.51 | |||||||
Common Stock
|
Buy | July 20, 2006 | 600 | $ | 47.51 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 47.51 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 47.50 | |||||||
Common Stock
|
Buy | July 20, 2006 | 600 | $ | 47.63 | |||||||
Common Stock
|
Buy | July 20, 2006 | 2800 | $ | 47.74 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 47.70 | |||||||
Common Stock
|
Buy | July 20, 2006 | 600 | $ | 47.88 | |||||||
Common Stock
|
Buy | July 20, 2006 | 700 | $ | 48.02 | |||||||
Common Stock
|
Buy | July 20, 2006 | 700 | $ | 48.02 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | July 20, 2006 | 800 | $ | 48.02 | |||||||
Common Stock
|
Buy | July 20, 2006 | 300 | $ | 48.24 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 48.24 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 48.24 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 48.25 | |||||||
Common Stock
|
Sell | July 20, 2006 | 500 | $ | 48.25 | |||||||
Common Stock
|
Buy | July 20, 2006 | 400 | $ | 48.25 | |||||||
Common Stock
|
Buy | July 20, 2006 | 300 | $ | 48.34 | |||||||
Common Stock
|
Buy | July 20, 2006 | 300 | $ | 48.33 | |||||||
Common Stock
|
Buy | July 20, 2006 | 300 | $ | 48.69 | |||||||
Common Stock
|
Buy | July 20, 2006 | 200 | $ | 48.68 | |||||||
Common Stock
|
Buy | July 20, 2006 | 300 | $ | 48.50 | |||||||
Common Stock
|
Buy | July 20, 2006 | 400 | $ | 48.50 | |||||||
Common Stock
|
Sell | July 20, 2006 | 600 | $ | 48.50 | |||||||
Common Stock
|
Sell | July 20, 2006 | 500 | $ | 48.50 | |||||||
Common Stock
|
Buy | July 20, 2006 | 400 | $ | 48.52 | |||||||
Common Stock
|
Sell | July 20, 2006 | 800 | $ | 48.54 | |||||||
Common Stock
|
Buy | July 20, 2006 | 300 | $ | 48.53 | |||||||
Common Stock
|
Sell | July 20, 2006 | 400 | $ | 48.49 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.50 | |||||||
Common Stock
|
Buy | July 20, 2006 | 300 | $ | 48.50 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 48.50 | |||||||
Common Stock
|
Buy | July 20, 2006 | 200 | $ | 48.54 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 48.54 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 48.54 | |||||||
Common Stock
|
Buy | July 20, 2006 | 400 | $ | 48.62 | |||||||
Common Stock
|
Buy | July 20, 2006 | 300 | $ | 48.68 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 48.68 | |||||||
Common Stock
|
Buy | July 20, 2006 | 400 | $ | 48.59 | |||||||
Common Stock
|
Buy | July 20, 2006 | 400 | $ | 48.56 | |||||||
Common Stock
|
Sell | July 20, 2006 | 300 | $ | 48.55 | |||||||
Common Stock
|
Sell | July 20, 2006 | 300 | $ | 48.55 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.56 | |||||||
Common Stock
|
Buy | July 20, 2006 | 300 | $ | 48.57 | |||||||
Common Stock
|
Buy | July 20, 2006 | 300 | $ | 48.57 | |||||||
Common Stock
|
Buy | July 20, 2006 | 600 | $ | 48.53 | |||||||
Common Stock
|
Buy | July 20, 2006 | 600 | $ | 48.49 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 48.54 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 48.78 | |||||||
Common Stock
|
Sell | July 20, 2006 | 900 | $ | 48.78 | |||||||
Common Stock
|
Sell | July 20, 2006 | 1100 | $ | 48.78 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 48.83 | |||||||
Common Stock
|
Buy | July 20, 2006 | 400 | $ | 48.83 | |||||||
Common Stock
|
Sell | July 20, 2006 | 900 | $ | 48.82 | |||||||
Common Stock
|
Sell | July 20, 2006 | 800 | $ | 48.82 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.82 | |||||||
Common Stock
|
Buy | July 20, 2006 | 400 | $ | 48.80 | |||||||
Common Stock
|
Buy | July 20, 2006 | 300 | $ | 48.78 | |||||||
Common Stock
|
Sell | July 20, 2006 | 500 | $ | 48.91 | |||||||
Common Stock
|
Sell | July 20, 2006 | 900 | $ | 48.91 | |||||||
Common Stock
|
Buy | July 20, 2006 | 400 | $ | 48.91 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | July 20, 2006 | 300 | $ | 48.95 | |||||||
Common Stock
|
Buy | July 20, 2006 | 300 | $ | 48.96 | |||||||
Common Stock
|
Sell | July 20, 2006 | 600 | $ | 48.99 | |||||||
Common Stock
|
Sell | July 20, 2006 | 1700 | $ | 48.99 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 49.00 | |||||||
Common Stock
|
Buy | July 20, 2006 | 400 | $ | 48.85 | |||||||
Common Stock
|
Buy | July 20, 2006 | 800 | $ | 48.85 | |||||||
Common Stock
|
Buy | July 20, 2006 | 200 | $ | 48.85 | |||||||
Common Stock
|
Buy | July 20, 2006 | 1200 | $ | 48.77 | |||||||
Common Stock
|
Buy | July 20, 2006 | 500 | $ | 48.81 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 48.15 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 48.00 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 47.90 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 48.00 | |||||||
Common Stock
|
Buy | July 20, 2006 | 400 | $ | 47.94 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 47.94 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 47.94 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 47.70 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 47.70 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 47.79 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 47.90 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 47.90 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 47.85 | |||||||
Common Stock
|
Buy | July 20, 2006 | 600 | $ | 47.80 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 47.75 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 47.64 | |||||||
Common Stock
|
Sell | July 20, 2006 | 800 | $ | 47.65 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 47.53 | |||||||
Common Stock
|
Sell | July 20, 2006 | 800 | $ | 47.42 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 47.39 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 47.70 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 47.74 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 47.86 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 47.86 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 48.31 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 48.29 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 48.29 | |||||||
Common Stock
|
Buy | July 20, 2006 | 300 | $ | 48.29 | |||||||
HCA Jan 09 20.0000 CALL (100.00)
|
Buy | July 20, 2006 | 10 | $ | 25.10 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 1.10 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 1.10 | |||||||
HCA Jan 07 45.0000 PUT (100.00)
|
Buy | July 20, 2006 | 2 | $ | 3.10 | |||||||
HCA Jan 07 45.0000 PUT (100.00)
|
Buy | July 20, 2006 | 1 | $ | 3.10 | |||||||
HCA Jan 08 15.0000 PUT (100.00)
|
Sell | July 20, 2006 | 20 | $ | 0.20 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Buy | July 20, 2006 | 6 | $ | 0.45 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 1.55 | |||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 1.55 | |||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 1.55 | |||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 1.55 | |||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 1.55 | |||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 8 | $ | 1.55 | |||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 1.55 | |||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 2 | $ | 1.55 | |||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 1.55 | |||||||
HCA Nov 06 50.0000 PUT (100.00)
|
Buy | July 20, 2006 | 1 | $ | 5.80 | |||||||
HCA Nov 06 50.0000 PUT (100.00)
|
Buy | July 20, 2006 | 10 | $ | 5.80 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 2.95 | |||||||
HCA Jul 06 45.0000 PUT (100.00)
|
Buy | July 20, 2006 | 4 | $ | 0.60 | |||||||
HCA Jul 06 42.5000 CALL (100.00)
|
Sell | July 20, 2006 | 2 | $ | 2.45 | |||||||
HCA Aug 06 40.0000 PUT (100.00)
|
Buy | July 20, 2006 | 1 | $ | 0.20 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 20, 2006 | 1 | $ | 1.55 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 20, 2006 | 5 | $ | 1.55 | |||||||
HCA Jul 06 45.0000 PUT (100.00)
|
Buy | July 20, 2006 | 1 | $ | 0.45 | |||||||
HCA Jul 06 40.0000 CALL (100.00)
|
Sell | July 20, 2006 | 12 | $ | 5.20 | |||||||
HCA Jul 06 40.0000 CALL (100.00)
|
Sell | July 20, 2006 | 25 | $ | 5.40 | |||||||
HCA Jul 06 40.0000 CALL (100.00)
|
Sell | July 20, 2006 | 25 | $ | 5.40 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Sell | July 20, 2006 | 8 | $ | 1.70 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 20 | $ | 0.75 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 0.75 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 0.75 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 20 | $ | 0.80 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 20 | $ | 0.80 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 20 | $ | 0.80 | |||||||
HCA Aug 06 47.5000 PUT (100.00)
|
Sell | July 20, 2006 | 5 | $ | 2.95 | |||||||
HCA Jul 06 42.5000 CALL (100.00)
|
Sell | July 20, 2006 | 12 | $ | 3.10 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Sell | July 20, 2006 | 5 | $ | 2.10 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 1.05 | |||||||
HCA Aug 06 40.0000 CALL (100.00)
|
Buy | July 20, 2006 | 1 | $ | 6.10 | |||||||
HCA Jan 07 40.0000 PUT (100.00)
|
Buy | July 20, 2006 | 3 | $ | 0.90 | |||||||
HCA Jan 07 40.0000 PUT (100.00)
|
Buy | July 20, 2006 | 4 | $ | 0.90 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 2.25 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 2.25 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Sell | July 20, 2006 | 6 | $ | 2.25 | |||||||
HCA Jul 06 40.0000 PUT (100.00)
|
Sell | July 20, 2006 | 6 | $ | 0.05 | |||||||
HCA Jul 06 40.0000 CALL (100.00)
|
Sell | July 20, 2006 | 12 | $ | 6.10 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 1 | $ | 0.50 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 1 | $ | 0.50 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 1 | $ | 0.50 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Buy | July 20, 2006 | 5 | $ | 1.10 | |||||||
HCA Jan 07 40.0000 PUT (100.00)
|
Buy | July 20, 2006 | 3 | $ | 0.90 | |||||||
HCA Jan 07 40.0000 PUT (100.00)
|
Buy | July 20, 2006 | 4 | $ | 0.90 | |||||||
HCA Jul 06 40.0000 CALL (100.00)
|
Sell | July 20, 2006 | 24 | $ | 6.40 | |||||||
HCA Jul 06 40.0000 CALL (100.00)
|
Sell | July 20, 2006 | 19 | $ | 6.40 | |||||||
HCA Jul 06 40.0000 CALL (100.00)
|
Sell | July 20, 2006 | 25 | $ | 6.40 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 1 | $ | 0.70 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Buy | July 20, 2006 | 10 | $ | 1.40 | |||||||
HCA Jul 06 40.0000 CALL (100.00)
|
Sell | July 20, 2006 | 25 | $ | 6.90 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
HCA Jul 06 40.0000 CALL (100.00)
|
Sell | July 20, 2006 | 25 | $ | 6.90 | |||||||
HCA Jan 08 60.0000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 1.55 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 1.55 | |||||||
HCA Jan 07 35.0000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 12.80 | |||||||
HCA Jan 07 55.0000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 0.85 | |||||||
HCA Jan 07 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 20 | $ | 2.30 | |||||||
HCA Jul 06 40.0000 CALL (100.00)
|
Sell | July 20, 2006 | 12 | $ | 7.20 | |||||||
HCA Aug 06 52.5000 CALL (100.00)
|
Buy | July 20, 2006 | 6 | $ | 0.30 | |||||||
HCA Aug 06 52.5000 CALL (100.00)
|
Buy | July 20, 2006 | 10 | $ | 0.30 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Buy | July 20, 2006 | 1 | $ | 0.85 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 3 | $ | 0.55 | |||||||
HCA Jan 07 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 2.50 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 0.90 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Buy | July 20, 2006 | 10 | $ | 0.90 | |||||||
HCA Jan 07 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 5 | $ | 2.45 | |||||||
HCA Jul 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 12 | $ | 0.05 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 1 | $ | 0.90 | |||||||
HCA Feb 07 47.5000 PUT (100.00)
|
Sell | July 20, 2006 | 4 | $ | 3.30 | |||||||
HCA Nov 06 55.0000 CALL (100.00)
|
Buy | July 20, 2006 | 4 | $ | 0.65 | |||||||
HCA Aug 06 50.0000 PUT (100.00)
|
Buy | July 20, 2006 | 10 | $ | 3.60 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Buy | July 20, 2006 | 10 | $ | 0.95 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 20 | $ | 1.00 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 20 | $ | 1.00 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 16 | $ | 1.05 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 15 | $ | 1.05 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 20 | $ | 1.05 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 20 | $ | 1.05 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Buy | July 20, 2006 | 3 | $ | 0.60 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 1.05 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 1.05 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 20 | $ | 1.10 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 20 | $ | 1.10 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 1.10 | |||||||
HCA Aug 06 52.5000 CALL (100.00)
|
Sell | July 20, 2006 | 1 | $ | 0.60 | |||||||
HCA Jul 06 40.0000 CALL (100.00)
|
Sell | July 20, 2006 | 25 | $ | 7.90 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Buy | July 20, 2006 | 2 | $ | 0.75 | |||||||
HCA Aug 06 55.0000 CALL (100.00)
|
Buy | July 20, 2006 | 10 | $ | 0.20 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 1.15 | |||||||
HCA Aug 06 55.0000 PUT (100.00)
|
Buy | July 20, 2006 | 10 | $ | 7.50 | |||||||
HCA Nov 06 55.0000 CALL (100.00)
|
Buy | July 20, 2006 | 6 | $ | 0.70 | |||||||
HCA Jul 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 1 | $ | 0.10 | |||||||
HCA Nov 06 42.5000 PUT (100.00)
|
Buy | July 20, 2006 | 1 | $ | 0.90 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Buy | July 20, 2006 | 6 | $ | 0.90 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 1.30 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 20 | $ | 1.35 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 20 | $ | 1.35 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 12 | $ | 1.00 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Sell | July 20, 2006 | 7 | $ | 1.05 | |||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Buy | July 20, 2006 | 5 | $ | 3.60 | |||||||
HCA Jul 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 12 | $ | 0.20 | |||||||
HCA Jul 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 10 | $ | 0.20 | |||||||
HCA Jul 06 50.0000 PUT (100.00)
|
Sell | July 20, 2006 | 1 | $ | 1.95 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
HCA Jul 06 47.5000 PUT (100.00)
|
Sell | July 20, 2006 | 15 | $ | 0.50 | |||||||
HCA Jul 06 50.0000 CALL (100.00)
|
Sell | July 20, 2006 | 1 | $ | 0.25 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Buy | July 20, 2006 | 3 | $ | 1.40 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 20, 2006 | 5 | $ | 4.30 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Buy | July 20, 2006 | 8 | $ | 1.40 | |||||||
HCA Aug 06 40.0000 CALL (100.00)
|
Buy | July 20, 2006 | 8 | $ | 8.60 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Buy | July 20, 2006 | 8 | $ | 1.40 | |||||||
HCA Aug 06 55.0000 CALL (100.00)
|
Buy | July 20, 2006 | 20 | $ | 0.45 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Buy | July 20, 2006 | 4 | $ | 1.50 | |||||||
HCA Jan 07 50.0000 PUT (100.00)
|
Buy | July 20, 2006 | 1 | $ | 3.70 | |||||||
HCA Jan 08 60.0000 CALL (100.00)
|
Buy | July 20, 2006 | 8 | $ | 1.85 | |||||||
HCA Aug 06 52.5000 CALL (100.00)
|
Buy | July 20, 2006 | 3 | $ | 0.95 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Buy | July 20, 2006 | 20 | $ | 1.80 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Buy | July 20, 2006 | 20 | $ | 1.80 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Buy | July 20, 2006 | 20 | $ | 1.80 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Buy | July 20, 2006 | 20 | $ | 1.80 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Buy | July 20, 2006 | 10 | $ | 1.80 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Buy | July 20, 2006 | 20 | $ | 1.80 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Buy | July 20, 2006 | 5 | $ | 1.80 | |||||||
HCA Nov 06 47.5000 PUT (100.00)
|
Buy | July 20, 2006 | 10 | $ | 2.35 | |||||||
HCA Nov 06 47.5000 PUT (100.00)
|
Buy | July 20, 2006 | 3 | $ | 2.35 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Buy | July 20, 2006 | 20 | $ | 6.70 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Buy | July 20, 2006 | 10 | $ | 6.70 | |||||||
HCA Aug 06 47.5000 PUT (100.00)
|
Buy | July 20, 2006 | 20 | $ | 1.60 | |||||||
HCA Aug 06 47.5000 PUT (100.00)
|
Buy | July 20, 2006 | 10 | $ | 1.60 | |||||||
HCA Aug 06 47.5000 PUT (100.00)
|
Buy | July 20, 2006 | 10 | $ | 1.60 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Buy | July 20, 2006 | 1 | $ | 3.00 | |||||||
HCA Aug 06 47.5000 PUT (100.00)
|
Buy | July 20, 2006 | 7 | $ | 1.60 | |||||||
HCA Aug 06 47.5000 PUT (100.00)
|
Buy | July 20, 2006 | 5 | $ | 1.60 | |||||||
HCA Aug 06 47.5000 PUT (100.00)
|
Buy | July 20, 2006 | 20 | $ | 1.60 | |||||||
HCA Aug 06 47.5000 PUT (100.00)
|
Buy | July 20, 2006 | 10 | $ | 1.60 | |||||||
HCA Aug 06 47.5000 PUT (100.00)
|
Buy | July 20, 2006 | 3 | $ | 1.60 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Buy | July 20, 2006 | 3 | $ | 1.50 | |||||||
HCA Jul 06 50.0000 CALL (100.00)
|
Buy | July 20, 2006 | 12 | $ | 0.15 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Buy | July 20, 2006 | 10 | $ | 1.10 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Buy | July 20, 2006 | 10 | $ | 1.10 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Buy | July 20, 2006 | 10 | $ | 1.10 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Buy | July 20, 2006 | 10 | $ | 1.10 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 20, 2006 | 4 | $ | 3.80 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Buy | July 20, 2006 | 10 | $ | 1.15 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Buy | July 20, 2006 | 10 | $ | 1.15 | |||||||
HCA Aug 06 45.0000 PUT (100.00)
|
Buy | July 20, 2006 | 10 | $ | 1.15 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 20, 2006 | 12 | $ | 3.90 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 20, 2006 | 6 | $ | 3.80 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 20, 2006 | 1 | $ | 3.70 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 20, 2006 | 10 | $ | 3.70 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Buy | July 20, 2006 | 4 | $ | 1.30 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Buy | July 20, 2006 | 2 | $ | 2.30 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.79 | |||||||
Common Stock
|
Sell | July 21, 2006 | 500 | $ | 47.79 | |||||||
Common Stock
|
Sell | July 21, 2006 | 500 | $ | 47.80 | |||||||
Common Stock
|
Sell | July 21, 2006 | 900 | $ | 47.75 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.30 | |||||||
Common Stock
|
Sell | July 21, 2006 | 400 | $ | 47.30 | |||||||
Common Stock
|
Buy | July 21, 2006 | 900 | $ | 47.04 | |||||||
Common Stock
|
Sell | July 21, 2006 | 500 | $ | 46.98 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 21, 2006 | 500 | $ | 46.69 | |||||||
Common Stock
|
Sell | July 21, 2006 | 400 | $ | 46.70 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 46.69 | |||||||
Common Stock
|
Sell | July 21, 2006 | 200 | $ | 46.67 | |||||||
Common Stock
|
Sell | July 21, 2006 | 500 | $ | 46.60 | |||||||
Common Stock
|
Sell | July 21, 2006 | 600 | $ | 46.60 | |||||||
Common Stock
|
Sell | July 21, 2006 | 900 | $ | 46.65 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 46.68 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 46.72 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 46.57 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 46.56 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 46.57 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 46.71 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 46.74 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 46.67 | |||||||
Common Stock
|
Sell | July 21, 2006 | 700 | $ | 46.29 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 46.30 | |||||||
Common Stock
|
Sell | July 21, 2006 | 1000 | $ | 46.29 | |||||||
Common Stock
|
Sell | July 21, 2006 | 1000 | $ | 46.29 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 46.19 | |||||||
Common Stock
|
Sell | July 21, 2006 | 1000 | $ | 46.16 | |||||||
Common Stock
|
Sell | July 21, 2006 | 800 | $ | 46.16 | |||||||
Common Stock
|
Sell | July 21, 2006 | 1000 | $ | 46.21 | |||||||
Common Stock
|
Sell | July 21, 2006 | 1100 | $ | 46.22 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 46.22 | |||||||
Common Stock
|
Sell | July 21, 2006 | 1000 | $ | 46.28 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 46.23 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 46.35 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.00 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 46.81 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 46.60 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 46.73 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.10 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.18 | |||||||
Common Stock
|
Sell | July 21, 2006 | 500 | $ | 47.17 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.00 | |||||||
Common Stock
|
Buy | July 21, 2006 | 3200 | $ | 45.00 | |||||||
Common Stock
|
Sell | July 21, 2006 | 25300 | $ | 40.00 | |||||||
Common Stock
|
Sell | July 21, 2006 | 2900 | $ | 42.50 | |||||||
Common Stock
|
Sell | July 21, 2006 | 300 | $ | 47.50 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 50.00 | |||||||
Common Stock
|
Buy | July 21, 2006 | 600 | $ | 47.60 | |||||||
Common Stock
|
Buy | July 21, 2006 | 600 | $ | 47.60 | |||||||
Common Stock
|
Sell | July 21, 2006 | 200 | $ | 47.59 | |||||||
Common Stock
|
Sell | July 21, 2006 | 200 | $ | 47.58 | |||||||
Common Stock
|
Sell | July 21, 2006 | 600 | $ | 47.58 | |||||||
Common Stock
|
Sell | July 21, 2006 | 1100 | $ | 47.58 | |||||||
Common Stock
|
Sell | July 21, 2006 | 200 | $ | 47.58 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.58 | |||||||
Common Stock
|
Sell | July 21, 2006 | 500 | $ | 47.54 | |||||||
Common Stock
|
Sell | July 21, 2006 | 600 | $ | 47.68 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Buy | July 21, 2006 | 10 | $ | 0.90 | |||||||
HCA Jul 06 47.5000 PUT (100.00)
|
Buy | July 21, 2006 | 10 | $ | 0.55 | |||||||
HCA Jan 09 20.0000 CALL (100.00)
|
Buy | July 21, 2006 | 10 | $ | 29.10 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 21, 2006 | 5 | $ | 3.90 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Buy | July 21, 2006 | 10 | $ | 2.45 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Buy | July 21, 2006 | 12 | $ | 0.45 | |||||||
HCA Aug 06 55.0000 CALL (100.00)
|
Buy | July 21, 2006 | 10 | $ | 0.30 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Buy | July 21, 2006 | 1 | $ | 1.25 | |||||||
HCA Aug 06 50.0000 CALL (100.00)
|
Buy | July 21, 2006 | 1 | $ | 1.25 | |||||||
HCA Aug 06 52.5000 CALL (100.00)
|
Buy | July 21, 2006 | 10 | $ | 0.60 | |||||||
HCA Jul 06 47.5000 PUT (100.00)
|
Buy | July 21, 2006 | 10 | $ | 0.75 | |||||||
HCA Jul 06 47.5000 PUT (100.00)
|
Buy | July 21, 2006 | 12 | $ | 0.75 | |||||||
HCA Nov 06 40.0000 CALL (100.00)
|
Buy | July 21, 2006 | 2 | $ | 8.20 | |||||||
HCA Nov 06 40.0000 CALL (100.00)
|
Buy | July 21, 2006 | 5 | $ | 8.20 | |||||||
HCA Aug 06 52.5000 CALL (100.00)
|
Buy | July 21, 2006 | 10 | $ | 0.55 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Buy | July 21, 2006 | 4 | $ | 4.90 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 21, 2006 | 10 | $ | 3.20 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Buy | July 21, 2006 | 4 | $ | 4.90 | |||||||
HCA Nov 06 40.0000 CALL (100.00)
|
Buy | July 21, 2006 | 10 | $ | 7.90 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Buy | July 21, 2006 | 3 | $ | 4.80 | |||||||
HCA Jan 07 50.0000 CALL (100.00)
|
Buy | July 21, 2006 | 4 | $ | 2.45 | |||||||
HCA Nov 06 40.0000 CALL (100.00)
|
Buy | July 21, 2006 | 5 | $ | 7.90 | |||||||
HCA Jan 08 60.0000 CALL (100.00)
|
Buy | July 21, 2006 | 10 | $ | 1.45 | |||||||
HCA Nov 06 40.0000 PUT (100.00)
|
Buy | July 21, 2006 | 5 | $ | 0.90 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Buy | July 21, 2006 | 1 | $ | 4.60 | |||||||
HCA Nov 06 40.0000 CALL (100.00)
|
Buy | July 21, 2006 | 6 | $ | 7.60 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Buy | July 21, 2006 | 20 | $ | 2.80 | |||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Buy | July 21, 2006 | 20 | $ | 2.80 | |||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Buy | July 21, 2006 | 20 | $ | 2.75 | |||||||
HCA Aug 06 42.5000 CALL (100.00)
|
Buy | July 21, 2006 | 1 | $ | 4.50 | |||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Buy | July 21, 2006 | 20 | $ | 2.70 | |||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Buy | July 21, 2006 | 20 | $ | 2.70 | |||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Buy | July 21, 2006 | 18 | $ | 2.65 | |||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Buy | July 21, 2006 | 20 | $ | 2.65 | |||||||
HCA Aug 06 45.0000 CALL (100.00)
|
Buy | July 21, 2006 | 5 | $ | 3.40 | |||||||
HCA Aug 06 42.5000 PUT (100.00)
|
Buy | July 21, 2006 | 1 | $ | 0.50 | |||||||
HCA Aug 06 52.5000 CALL (100.00)
|
Buy | July 21, 2006 | 10 | $ | 0.55 | |||||||
HCA Nov 06 40.0000 PUT (100.00)
|
Buy | July 21, 2006 | 1 | $ | 0.75 | |||||||
HCA Feb 07 45.0000 PUT (100.00)
|
Buy | July 21, 2006 | 20 | $ | 2.20 | |||||||
HCA Feb 07 45.0000 PUT (100.00)
|
Buy | July 21, 2006 | 20 | $ | 2.20 | |||||||
HCA Aug 06 47.5000 CALL (100.00)
|
Buy | July 21, 2006 | 10 | $ | 2.20 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Buy | July 21, 2006 | 4 | $ | 0.25 | |||||||
HCA Nov 06 42.5000 CALL (100.00)
|
Buy | July 21, 2006 | 20 | $ | 6.60 | |||||||
HCA Nov 06 42.5000 CALL (100.00)
|
Buy | July 21, 2006 | 10 | $ | 6.60 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Buy | July 21, 2006 | 10 | $ | 0.20 | |||||||
HCA Jul 06 47.5000 CALL (100.00)
|
Buy | July 21, 2006 | 3 | $ | 0.15 | |||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Buy | July 21, 2006 | 20 | $ | 2.65 | |||||||
HCA Nov 06 47.5000 CALL (100.00)
|
Sell | July 21, 2006 | 20 | $ | 2.65 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.64 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.63 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.61 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.63 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.59 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.58 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.54 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.57 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.56 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.60 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.64 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.64 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.60 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.60 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.54 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.55 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.46 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.50 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.50 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.51 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.47 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.50 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.48 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.49 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.42 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.36 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.26 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.32 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.27 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.29 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.24 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.25 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.20 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.26 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.27 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.25 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.28 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.34 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.28 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.28 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.34 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.28 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.22 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.26 | |||||||
Common Stock
|
Sell | July 24, 2006 | 100 | $ | 49.22 | |||||||
Common Stock
|
Sell | July 25, 2006 | 300 | $ | 49.22 | |||||||
Common Stock
|
Sell | July 25, 2006 | 100 | $ | 49.22 | |||||||
Common Stock
|
Sell | July 25, 2006 | 200 | $ | 49.21 | |||||||
Common Stock
|
Sell | July 25, 2006 | 100 | $ | 49.22 | |||||||
Common Stock
|
Sell | July 25, 2006 | 200 | $ | 49.20 | |||||||
Common Stock
|
Sell | July 25, 2006 | 100 | $ | 49.21 | |||||||
Common Stock
|
Sell | July 25, 2006 | 100 | $ | 49.21 | |||||||
Common Stock
|
Sell | July 25, 2006 | 200 | $ | 49.21 | |||||||
Common Stock
|
Sell | July 25, 2006 | 100 | $ | 49.22 | |||||||
Common Stock
|
Sell | July 25, 2006 | 100 | $ | 49.22 | |||||||
Common Stock
|
Sell | July 25, 2006 | 200 | $ | 49.22 | |||||||
Common Stock
|
Sell | July 25, 2006 | 200 | $ | 49.22 | |||||||
Common Stock
|
Sell | July 25, 2006 | 100 | $ | 49.22 | |||||||
Common Stock
|
Sell | July 25, 2006 | 100 | $ | 49.22 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 25, 2006 | 300 | $ | 49.21 | |||||||
Common Stock
|
Sell | July 25, 2006 | 100 | $ | 49.22 | |||||||
Common Stock
|
Sell | July 25, 2006 | 100 | $ | 49.21 | |||||||
Common Stock
|
Sell | July 25, 2006 | 200 | $ | 49.22 | |||||||
Common Stock
|
Sell | July 25, 2006 | 100 | $ | 49.22 | |||||||
Common Stock
|
Sell | July 25, 2006 | 100 | $ | 49.22 | |||||||
Common Stock
|
Sell | July 25, 2006 | 100 | $ | 49.24 | |||||||
Common Stock
|
Sell | July 25, 2006 | 200 | $ | 49.24 | |||||||
Common Stock
|
Sell | July 25, 2006 | 200 | $ | 49.23 | |||||||
Common Stock
|
Sell | July 25, 2006 | 200 | $ | 49.22 | |||||||
Common Stock
|
Buy | July 26, 2006 | 300 | $ | 49.87 | |||||||
Common Stock
|
Buy | July 26, 2006 | 300 | $ | 49.95 | |||||||
Common Stock
|
Buy | July 26, 2006 | 300 | $ | 49.93 | |||||||
Common Stock
|
Buy | July 26, 2006 | 200 | $ | 49.85 | |||||||
Common Stock
|
Buy | July 26, 2006 | 300 | $ | 49.91 | |||||||
Common Stock
|
Buy | July 26, 2006 | 300 | $ | 49.94 | |||||||
Common Stock
|
Buy | July 26, 2006 | 200 | $ | 49.90 | |||||||
Common Stock
|
Buy | July 26, 2006 | 300 | $ | 49.88 | |||||||
Common Stock
|
Buy | July 26, 2006 | 300 | $ | 49.83 | |||||||
Common Stock
|
Buy | July 26, 2006 | 200 | $ | 49.80 | |||||||
Common Stock
|
Buy | July 26, 2006 | 200 | $ | 49.78 | |||||||
Common Stock
|
Buy | July 26, 2006 | 100 | $ | 49.78 | |||||||
Common Stock
|
Buy | July 26, 2006 | 300 | $ | 49.84 | |||||||
Common Stock
|
Buy | July 26, 2006 | 300 | $ | 49.82 | |||||||
Common Stock
|
Buy | July 26, 2006 | 100 | $ | 49.79 | |||||||
Common Stock
|
Buy | July 26, 2006 | 100 | $ | 49.79 | |||||||
Common Stock
|
Buy | July 26, 2006 | 200 | $ | 49.77 | |||||||
Common Stock
|
Buy | July 26, 2006 | 200 | $ | 49.77 | |||||||
Common Stock
|
Buy | July 26, 2006 | 500 | $ | 49.73 | |||||||
Common Stock
|
Sell | July 27, 2006 | 100 | $ | 49.47 | |||||||
Common Stock
|
Sell | July 27, 2006 | 100 | $ | 49.43 | |||||||
Common Stock
|
Sell | July 27, 2006 | 100 | $ | 49.39 | |||||||
Common Stock
|
Sell | July 27, 2006 | 100 | $ | 49.36 | |||||||
Common Stock
|
Sell | July 27, 2006 | 100 | $ | 49.32 | |||||||
Common Stock
|
Sell | July 27, 2006 | 100 | $ | 49.35 | |||||||
Common Stock
|
Sell | July 27, 2006 | 100 | $ | 49.34 | |||||||
Common Stock
|
Sell | July 27, 2006 | 200 | $ | 49.32 | |||||||
Common Stock
|
Sell | July 27, 2006 | 200 | $ | 49.35 | |||||||
Common Stock
|
Sell | July 27, 2006 | 100 | $ | 49.35 | |||||||
Common Stock
|
Sell | July 27, 2006 | 100 | $ | 49.36 | |||||||
Common Stock
|
Sell | July 27, 2006 | 100 | $ | 49.36 | |||||||
Common Stock
|
Sell | July 27, 2006 | 200 | $ | 49.34 | |||||||
Common Stock
|
Sell | July 27, 2006 | 500 | $ | 49.35 | |||||||
Common Stock
|
Buy | July 31, 2006 | 500 | $ | 52.50 | |||||||
HCA Nov 06 52.5000 PUT (100.00)
|
Buy (Assignment) |
July 31, 2006 | 5 | $ | 0.00 | |||||||
Common Stock
|
Buy | August 2, 2006 | 1400 | $ | 52.50 | |||||||
HCA Nov 06 52.5000 PUT (100.00)
|
Buy (Assignment) |
August 2, 2006 | 14 | $ | 0.00 | |||||||
Common Stock
|
Sell | August 8, 2006 | 1000 | $ | 55.00 | |||||||
HCA Aug 06 55.0000 PUT (100.00)
|
Sell (Exercises) |
August 8, 2006 | 10 | $ | 0.00 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | August 14, 2006 | 400 | $ | 50.00 | |||||||
HCA Aug 06 50.0000 PUT (100.00)
|
Buy (Assignment) |
August 14, 2006 | 4 | $ | 0.00 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 100 | $ | 49.08 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 200 | $ | 49.09 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 200 | $ | 49.04 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 100 | $ | 49.05 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 200 | $ | 49.07 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 100 | $ | 49.07 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 100 | $ | 49.09 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 100 | $ | 49.09 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 100 | $ | 49.08 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 50 | $ | 49.08 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 50 | $ | 49.07 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 200 | $ | 49.06 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 200 | $ | 49.08 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 100 | $ | 49.06 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 200 | $ | 49.07 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 100 | $ | 49.09 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 100 | $ | 49.07 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 100 | $ | 49.08 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 100 | $ | 49.07 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 100 | $ | 49.09 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 100 | $ | 49.06 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 100 | $ | 49.07 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 100 | $ | 49.08 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 200 | $ | 49.04 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 100 | $ | 49.02 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 200 | $ | 49.04 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 200 | $ | 49.04 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 100 | $ | 49.03 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 200 | $ | 49.05 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 200 | $ | 49.03 | |||||||
Common Stock
|
Short Sell | August 15, 2006 | 100 | $ | 49.03 | |||||||
Common Stock
|
Buy | August 18, 2006 | 2000 | $ | 35.00 | |||||||
Common Stock
|
Buy | August 18, 2006 | 1300 | $ | 40.00 | |||||||
Common Stock
|
Buy | August 18, 2006 | 800 | $ | 42.50 | |||||||
Common Stock
|
Buy | August 18, 2006 | 14300 | $ | 45.00 | |||||||
Common Stock
|
Sell | August 18, 2006 | 14600 | $ | 47.50 | |||||||
Common Stock
|
Sell | August 22, 2006 | 1000 | $ | 55.00 | |||||||
HCA Jan 07 55.0000 PUT (100.00)
|
Sell (Exercises) |
August 22, 2006 | 10 | $ | 0.00 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Short Sell | May 23, 2006 | 664 | $ | 42.60 | |||||||
Common Stock
|
Short Sell | May 23, 2006 | 400 | $ | 42.91 | |||||||
Common Stock
|
Short Sell | May 23, 2006 | 100 | $ | 42.91 | |||||||
Common Stock
|
Sell | May 23, 2006 | 1000 | $ | 42.93 | |||||||
Common Stock
|
Sell | May 23, 2006 | 500 | $ | 43.09 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | May 23, 2006 | 300 | $ | 43.09 | |||||||
Common Stock
|
Buy | May 23, 2006 | 300 | $ | 43.09 | |||||||
Common Stock
|
Buy | May 23, 2006 | 400 | $ | 43.09 | |||||||
Common Stock
|
Buy | May 23, 2006 | 700 | $ | 42.76 | |||||||
Common Stock
|
Buy | May 23, 2006 | 800 | $ | 42.82 | |||||||
Common Stock
|
Buy | May 23, 2006 | 200 | $ | 42.82 | |||||||
Common Stock
|
Buy | May 23, 2006 | 700 | $ | 42.88 | |||||||
Common Stock
|
Buy | May 23, 2006 | 300 | $ | 42.88 | |||||||
Common Stock
|
Buy | May 23, 2006 | 600 | $ | 43.05 | |||||||
Common Stock
|
Buy | May 23, 2006 | 100 | $ | 42.79 | |||||||
Common Stock
|
Buy | May 23, 2006 | 100 | $ | 42.79 | |||||||
Common Stock
|
Buy | May 23, 2006 | 200 | $ | 42.62 | |||||||
Common Stock
|
Sell | May 23, 2006 | 400 | $ | 42.80 | |||||||
Common Stock
|
Buy | May 23, 2006 | 400 | $ | 42.67 | |||||||
Common Stock
|
Buy | May 23, 2006 | 2000 | $ | 42.64 | |||||||
Common Stock
|
Buy | May 23, 2006 | 1700 | $ | 42.62 | |||||||
Common Stock
|
Buy | May 23, 2006 | 1800 | $ | 42.67 | |||||||
Common Stock
|
Buy | May 23, 2006 | 1500 | $ | 42.81 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.05 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 43.12 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.05 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.83 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 42.83 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.14 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.10 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.10 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 42.99 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.69 | |||||||
Common Stock
|
Sell | May 23, 2006 | 1500 | $ | 42.81 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 42.99 | |||||||
Common Stock
|
Sell | May 23, 2006 | 300 | $ | 42.93 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.15 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.15 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.14 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.87 | |||||||
Common Stock
|
Buy | May 23, 2006 | 200 | $ | 42.87 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 42.91 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.88 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.84 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 43.17 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.17 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.89 | |||||||
Common Stock
|
Buy | May 23, 2006 | 100 | $ | 42.91 | |||||||
Common Stock
|
Sell | May 23, 2006 | 300 | $ | 42.69 | |||||||
Common Stock
|
Sell | May 23, 2006 | 400 | $ | 42.63 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.65 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.92 | |||||||
Common Stock
|
Sell | May 23, 2006 | 300 | $ | 42.81 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.90 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.79 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 43.14 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 42.93 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 43.15 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.79 | |||||||
Common Stock
|
Sell | May 23, 2006 | 300 | $ | 42.91 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.89 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 42.77 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 42.91 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 42.74 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.73 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 43.16 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.86 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 43.02 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.10 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 42.85 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.96 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 42.96 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.79 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 43.00 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.90 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 43.11 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 43.04 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.08 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.95 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.77 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.09 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.87 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 43.05 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.85 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 43.16 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 43.12 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.11 | |||||||
Common Stock
|
Sell | May 23, 2006 | 400 | $ | 42.60 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.83 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.01 | |||||||
Common Stock
|
Sell | May 23, 2006 | 1000 | $ | 43.18 | |||||||
Common Stock
|
Sell | May 23, 2006 | 700 | $ | 43.19 | |||||||
Common Stock
|
Sell | May 23, 2006 | 300 | $ | 43.16 | |||||||
Common Stock
|
Buy | May 23, 2006 | 300 | $ | 42.86 | |||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.88 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | May 23, 2006 | 200 | $ | 42.85 | |||||||
Common Stock
|
Sell | May 23, 2006 | 100 | $ | 43.09 | |||||||
Common Stock
|
Buy | May 24, 2006 | 34 | $ | 42.87 | |||||||
Common Stock
|
Buy | May 24, 2006 | 34 | $ | 42.87 | |||||||
Common Stock
|
Sell | May 24, 2006 | 34 | $ | 42.87 | |||||||
Common Stock
|
Short Sell | May 24, 2006 | 36 | $ | 42.85 | |||||||
Common Stock
|
Buy | May 24, 2006 | 36 | $ | 42.85 | |||||||
Common Stock
|
Short Sell | May 24, 2006 | 50 | $ | 42.95 | |||||||
Common Stock
|
Buy | May 24, 2006 | 2844 | $ | 42.94 | |||||||
Common Stock
|
Buy | May 24, 2006 | 925 | $ | 42.73 | |||||||
Common Stock
|
Buy | May 24, 2006 | 9543 | $ | 42.88 | |||||||
Common Stock
|
Short Sell | May 24, 2006 | 9543 | $ | 42.88 | |||||||
Common Stock
|
Buy | May 24, 2006 | 100 | $ | 42.96 | |||||||
Common Stock
|
Buy | May 24, 2006 | 200 | $ | 42.69 | |||||||
Common Stock
|
Sell | May 24, 2006 | 2100 | $ | 42.96 | |||||||
Common Stock
|
Buy | May 24, 2006 | 700 | $ | 43.02 | |||||||
Common Stock
|
Sell | May 24, 2006 | 300 | $ | 42.72 | |||||||
Common Stock
|
Buy | May 24, 2006 | 700 | $ | 42.93 | |||||||
Common Stock
|
Sell | May 24, 2006 | 500 | $ | 42.77 | |||||||
Common Stock
|
Buy | May 24, 2006 | 1000 | $ | 43.00 | |||||||
Common Stock
|
Buy | May 24, 2006 | 1300 | $ | 42.94 | |||||||
Common Stock
|
Sell | May 24, 2006 | 200 | $ | 42.87 | |||||||
Common Stock
|
Sell | May 24, 2006 | 1000 | $ | 42.87 | |||||||
Common Stock
|
Buy | May 24, 2006 | 1300 | $ | 43.04 | |||||||
Common Stock
|
Buy | May 24, 2006 | 400 | $ | 42.87 | |||||||
Common Stock
|
Buy | May 24, 2006 | 200 | $ | 43.01 | |||||||
Common Stock
|
Sell | May 24, 2006 | 200 | $ | 42.84 | |||||||
Common Stock
|
Sell | May 24, 2006 | 400 | $ | 42.72 | |||||||
Common Stock
|
Buy | May 24, 2006 | 300 | $ | 43.02 | |||||||
Common Stock
|
Buy | May 24, 2006 | 500 | $ | 42.98 | |||||||
Common Stock
|
Sell | May 24, 2006 | 500 | $ | 42.86 | |||||||
Common Stock
|
Buy | May 24, 2006 | 1300 | $ | 42.99 | |||||||
Common Stock
|
Sell | May 24, 2006 | 300 | $ | 42.87 | |||||||
Common Stock
|
Buy | May 24, 2006 | 600 | $ | 43.00 | |||||||
Common Stock
|
Buy | May 24, 2006 | 800 | $ | 42.54 | |||||||
Common Stock
|
Buy | May 24, 2006 | 300 | $ | 42.54 | |||||||
Common Stock
|
Sell | May 24, 2006 | 600 | $ | 42.96 | |||||||
Common Stock
|
Sell | May 24, 2006 | 1300 | $ | 42.90 | |||||||
Common Stock
|
Sell | May 24, 2006 | 200 | $ | 42.85 | |||||||
Common Stock
|
Buy | May 24, 2006 | 1100 | $ | 42.54 | |||||||
Common Stock
|
Buy | May 24, 2006 | 1300 | $ | 43.00 | |||||||
Common Stock
|
Buy | May 24, 2006 | 800 | $ | 42.98 | |||||||
Common Stock
|
Sell | May 24, 2006 | 500 | $ | 42.93 | |||||||
Common Stock
|
Sell | May 24, 2006 | 600 | $ | 42.93 | |||||||
Common Stock
|
Buy | May 24, 2006 | 500 | $ | 42.99 | |||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 42.89 | |||||||
Common Stock
|
Sell | May 24, 2006 | 300 | $ | 42.89 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 42.83 | |||||||
Common Stock
|
Sell | May 24, 2006 | 300 | $ | 42.99 | |||||||
Common Stock
|
Sell | May 24, 2006 | 400 | $ | 42.97 | |||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 42.94 | |||||||
Common Stock
|
Sell | May 24, 2006 | 200 | $ | 42.94 | |||||||
Common Stock
|
Sell | May 24, 2006 | 200 | $ | 42.86 | |||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 42.88 | |||||||
Common Stock
|
Sell | May 24, 2006 | 400 | $ | 42.88 | |||||||
Common Stock
|
Sell | May 24, 2006 | 300 | $ | 42.92 | |||||||
Common Stock
|
Sell | May 24, 2006 | 400 | $ | 42.96 | |||||||
Common Stock
|
Sell | May 24, 2006 | 300 | $ | 42.93 | |||||||
Common Stock
|
Sell | May 24, 2006 | 200 | $ | 42.93 | |||||||
Common Stock
|
Sell | May 24, 2006 | 400 | $ | 42.85 | |||||||
Common Stock
|
Sell | May 24, 2006 | 400 | $ | 42.91 | |||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Sell | May 24, 2006 | 200 | $ | 43.00 | |||||||
Common Stock
|
Sell | May 24, 2006 | 300 | $ | 42.99 | |||||||
Common Stock
|
Sell | May 24, 2006 | 300 | $ | 42.90 | |||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 42.87 | |||||||
Common Stock
|
Sell | May 24, 2006 | 200 | $ | 42.87 | |||||||
Common Stock
|
Sell | May 24, 2006 | 300 | $ | 42.94 | |||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 42.81 | |||||||
Common Stock
|
Sell | May 24, 2006 | 400 | $ | 42.97 | |||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 42.97 | |||||||
Common Stock
|
Sell | May 24, 2006 | 200 | $ | 42.85 | |||||||
Common Stock
|
Sell | May 24, 2006 | 700 | $ | 42.98 | |||||||
Common Stock
|
Sell | May 24, 2006 | 300 | $ | 42.85 | |||||||
Common Stock
|
Sell | May 24, 2006 | 200 | $ | 43.00 | |||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 42.94 | |||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 42.84 | |||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 42.84 | |||||||
Common Stock
|
Sell | May 24, 2006 | 200 | $ | 42.84 | |||||||
Common Stock
|
Sell | May 24, 2006 | 400 | $ | 42.82 | |||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 42.87 | |||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 42.87 | |||||||
Common Stock
|
Sell | May 24, 2006 | 500 | $ | 43.01 | |||||||
Common Stock
|
Sell | May 24, 2006 | 400 | $ | 42.99 | |||||||
Common Stock
|
Sell | May 24, 2006 | 200 | $ | 42.80 | |||||||
Common Stock
|
Sell | May 24, 2006 | 200 | $ | 42.80 | |||||||
Common Stock
|
Sell | May 24, 2006 | 200 | $ | 43.01 | |||||||
Common Stock
|
Sell | May 24, 2006 | 500 | $ | 42.95 | |||||||
Common Stock
|
Buy | May 24, 2006 | 5700 | $ | 42.88 | |||||||
Common Stock
|
Sell | May 24, 2006 | 300 | $ | 42.87 | |||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 43.01 | |||||||
Common Stock
|
Sell | May 24, 2006 | 300 | $ | 42.87 | |||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 43.00 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 42.95 | |||||||
Common Stock
|
Sell | May 24, 2006 | 600 | $ | 42.91 | |||||||
Common Stock
|
Buy | May 24, 2006 | 100 | $ | 42.93 | |||||||
Common Stock
|
Sell | May 24, 2006 | 700 | $ | 42.69 | |||||||
Common Stock
|
Buy | May 24, 2006 | 700 | $ | 43.00 | |||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 42.90 | |||||||
Common Stock
|
Sell | May 24, 2006 | 1300 | $ | 42.89 | |||||||
Common Stock
|
Sell | May 24, 2006 | 400 | $ | 42.96 | |||||||
Common Stock
|
Sell | May 24, 2006 | 1300 | $ | 42.90 | |||||||
Common Stock
|
Buy | May 24, 2006 | 100 | $ | 42.99 | |||||||
Common Stock
|
Buy | May 24, 2006 | 1230 | $ | 42.51 | |||||||
Common Stock
|
Sell | May 24, 2006 | 1230 | $ | 42.51 | |||||||
Common Stock
|
Buy | May 24, 2006 | 720 | $ | 42.95 | |||||||
Common Stock
|
Sell | May 24, 2006 | 500 | $ | 42.93 | |||||||
Common Stock
|
Sell | May 24, 2006 | 200 | $ | 42.86 | |||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 42.87 | |||||||
Common Stock
|
Sell | May 24, 2006 | 300 | $ | 43.01 | |||||||
Common Stock
|
Sell | May 24, 2006 | 200 | $ | 42.86 | |||||||
Common Stock
|
Sell | May 24, 2006 | 400 | $ | 42.95 | |||||||
Common Stock
|
Sell | May 24, 2006 | 100 | $ | 42.84 | |||||||
Common Stock
|
Sell | May 24, 2006 | 300 | $ | 42.83 | |||||||
Common Stock
|
Buy | May 24, 2006 | 100 | $ | 42.97 | |||||||
Common Stock
|
Buy | May 24, 2006 | 200 | $ | 42.96 | |||||||
Common Stock
|
Sell | May 24, 2006 | 5700 | $ | 42.88 | |||||||
Common Stock
|
Buy | May 24, 2006 | 100 | $ | 42.96 | |||||||
Common Stock
|
Buy | May 24, 2006 | 700 | $ | 42.96 | |||||||
Common Stock
|
Buy | May 24, 2006 | 800 | $ | 42.88 | |||||||
Common Stock
|
Buy | May 24, 2006 | 300 | $ | 42.96 | |||||||
Common Stock
|
Buy | May 24, 2006 | 200 | $ | 42.88 | |||||||
Common Stock
|
Sell | May 24, 2006 | 200 | $ | 42.69 | |||||||
Common Stock
|
Sell | May 24, 2006 | 400 | $ | 42.87 | |||||||
Common Stock
|
Sell | May 24, 2006 | 200 | $ | 42.87 | |||||||
Common Stock
|
Sell | May 24, 2006 | 400 | $ | 42.87 | |||||||
Common Stock
|
Sell | May 24, 2006 | 1000 | $ | 43.08 | |||||||
Common Stock
|
Sell | May 24, 2006 | 1030 | $ | 42.86 | |||||||
Common Stock
|
Sell | May 24, 2006 | 7736 | $ | 42.86 | |||||||
Common Stock
|
Buy | May 24, 2006 | 10738 | $ | 42.97 | |||||||
Common Stock
|
Sell | May 24, 2006 | 10738 | $ | 42.97 | |||||||
Common Stock
|
Buy | May 24, 2006 | 10738 | $ | 42.97 | |||||||
Common Stock
|
Sell | May 24, 2006 | 10738 | $ | 42.97 | |||||||
Common Stock
|
Buy | May 25, 2006 | 675 | $ | 42.95 | |||||||
Common Stock
|
Sell | May 25, 2006 | 675 | $ | 42.95 | |||||||
Common Stock
|
Buy | May 25, 2006 | 675 | $ | 42.95 | |||||||
Common Stock
|
Short Sell | May 25, 2006 | 675 | $ | 42.95 | |||||||
Common Stock
|
Buy | May 25, 2006 | 675 | $ | 42.95 | |||||||
Common Stock
|
Short Sell | May 25, 2006 | 675 | $ | 42.95 | |||||||
Common Stock
|
Short Sell | May 25, 2006 | 50 | $ | 42.95 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | May 25, 2006 | 50 | $ | 42.95 | |||||||
Common Stock
|
Buy | May 25, 2006 | 323 | $ | 43.41 | |||||||
Common Stock
|
Sell | May 25, 2006 | 323 | $ | 43.41 | |||||||
Common Stock
|
Buy | May 25, 2006 | 323 | $ | 43.41 | |||||||
Common Stock
|
Sell | May 25, 2006 | 323 | $ | 43.41 | |||||||
Common Stock
|
Buy | May 25, 2006 | 323 | $ | 43.41 | |||||||
Common Stock
|
Short Sell | May 25, 2006 | 323 | $ | 43.41 | |||||||
Common Stock
|
Buy | May 25, 2006 | 323 | $ | 43.41 | |||||||
Common Stock
|
Short Sell | May 25, 2006 | 323 | $ | 43.41 | |||||||
Common Stock
|
Buy | May 25, 2006 | 323 | $ | 43.41 | |||||||
Common Stock
|
Short Sell | May 25, 2006 | 323 | $ | 43.41 | |||||||
Common Stock
|
Buy | May 25, 2006 | 50 | $ | 43.31 | |||||||
Common Stock
|
Sell | May 25, 2006 | 50 | $ | 43.31 | |||||||
Common Stock
|
Buy | May 25, 2006 | 50 | $ | 43.31 | |||||||
Common Stock
|
Short Sell | May 25, 2006 | 150 | $ | 43.49 | |||||||
Common Stock
|
Sell | May 25, 2006 | 1000 | $ | 43.14 | |||||||
Common Stock
|
Buy | May 25, 2006 | 400 | $ | 43.09 | |||||||
Common Stock
|
Sell | May 25, 2006 | 300 | $ | 43.21 | |||||||
Common Stock
|
Sell | May 25, 2006 | 700 | $ | 43.21 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.33 | |||||||
Common Stock
|
Buy | May 25, 2006 | 1000 | $ | 43.30 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.43 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.43 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.41 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.41 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.41 | |||||||
Common Stock
|
Sell | May 25, 2006 | 2400 | $ | 43.43 | |||||||
Common Stock
|
Sell | May 25, 2006 | 2200 | $ | 43.47 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.43 | |||||||
Common Stock
|
Sell | May 25, 2006 | 1300 | $ | 43.43 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.41 | |||||||
Common Stock
|
Sell | May 25, 2006 | 800 | $ | 43.41 | |||||||
Common Stock
|
Sell | May 25, 2006 | 500 | $ | 43.41 | |||||||
Common Stock
|
Sell | May 25, 2006 | 500 | $ | 43.41 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.43 | |||||||
Common Stock
|
Sell | May 25, 2006 | 800 | $ | 43.46 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.47 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.47 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.47 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.43 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.43 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.47 | |||||||
Common Stock
|
Sell | May 25, 2006 | 1900 | $ | 43.43 | |||||||
Common Stock
|
Sell | May 25, 2006 | 2500 | $ | 43.43 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.47 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.47 | |||||||
Common Stock
|
Sell | May 25, 2006 | 2100 | $ | 43.42 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.47 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.47 | |||||||
Common Stock
|
Sell | May 25, 2006 | 2200 | $ | 43.42 | |||||||
Common Stock
|
Sell | May 25, 2006 | 1100 | $ | 43.49 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.31 | |||||||
Common Stock
|
Sell | May 25, 2006 | 2800 | $ | 43.45 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.43 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.43 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.35 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.35 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.11 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.36 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.18 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.21 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.21 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.14 | |||||||
Common Stock
|
Sell | May 25, 2006 | 600 | $ | 43.36 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.12 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.12 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.20 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.20 | |||||||
Common Stock
|
Buy | May 25, 2006 | 900 | $ | 43.25 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.04 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.26 | |||||||
Common Stock
|
Sell | May 25, 2006 | 720 | $ | 43.25 | |||||||
Common Stock
|
Sell | May 25, 2006 | 1317 | $ | 42.95 | |||||||
Common Stock
|
Buy | May 25, 2006 | 1317 | $ | 42.95 | |||||||
Common Stock
|
Buy | May 25, 2006 | 1317 | $ | 42.95 | |||||||
Common Stock
|
Sell | May 25, 2006 | 500 | $ | 43.16 | |||||||
Common Stock
|
Sell | May 25, 2006 | 300 | $ | 43.17 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.12 | |||||||
Common Stock
|
Buy | May 25, 2006 | 500 | $ | 43.20 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.16 | |||||||
Common Stock
|
Sell | May 25, 2006 | 800 | $ | 43.17 | |||||||
Common Stock
|
Buy | May 25, 2006 | 400 | $ | 43.17 | |||||||
Common Stock
|
Sell | May 25, 2006 | 600 | $ | 43.17 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.43 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.11 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.11 | |||||||
Common Stock
|
Sell | May 25, 2006 | 300 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.11 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.11 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.36 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.36 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.18 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.18 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.17 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | May 25, 2006 | 700 | $ | 43.41 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.27 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.27 | |||||||
Common Stock
|
Sell | May 25, 2006 | 500 | $ | 43.49 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.11 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.15 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.15 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.27 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.09 | |||||||
Common Stock
|
Sell | May 25, 2006 | 300 | $ | 43.18 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.30 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.30 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.14 | |||||||
Common Stock
|
Sell | May 25, 2006 | 500 | $ | 43.26 | |||||||
Common Stock
|
Buy | May 25, 2006 | 400 | $ | 43.31 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.11 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.16 | |||||||
Common Stock
|
Sell | May 25, 2006 | 300 | $ | 43.19 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.33 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.33 | |||||||
Common Stock
|
Sell | May 25, 2006 | 300 | $ | 43.24 | |||||||
Common Stock
|
Sell | May 25, 2006 | 300 | $ | 43.18 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.34 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.33 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.33 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 25, 2006 | 300 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.17 | |||||||
Common Stock
|
Sell | May 25, 2006 | 300 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.11 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.26 | |||||||
Common Stock
|
Sell | May 25, 2006 | 700 | $ | 43.43 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.26 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.19 | |||||||
Common Stock
|
Sell | May 25, 2006 | 300 | $ | 43.14 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.32 | |||||||
Common Stock
|
Sell | May 25, 2006 | 300 | $ | 43.49 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.32 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.31 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.18 | |||||||
Common Stock
|
Sell | May 25, 2006 | 400 | $ | 43.18 | |||||||
Common Stock
|
Buy | May 25, 2006 | 800 | $ | 43.20 | |||||||
Common Stock
|
Buy | May 25, 2006 | 500 | $ | 43.18 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.16 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.16 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.32 | |||||||
Common Stock
|
Sell | May 25, 2006 | 100 | $ | 43.32 | |||||||
Common Stock
|
Buy | May 25, 2006 | 700 | $ | 43.22 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.16 | |||||||
Common Stock
|
Buy | May 25, 2006 | 300 | $ | 43.49 | |||||||
Common Stock
|
Sell | May 25, 2006 | 600 | $ | 43.17 | |||||||
Common Stock
|
Sell | May 25, 2006 | 700 | $ | 43.15 | |||||||
Common Stock
|
Sell | May 25, 2006 | 300 | $ | 43.17 | |||||||
Common Stock
|
Sell | May 25, 2006 | 600 | $ | 43.16 | |||||||
Common Stock
|
Sell | May 25, 2006 | 500 | $ | 43.17 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.15 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.17 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.17 | |||||||
Common Stock
|
Buy | May 25, 2006 | 700 | $ | 43.19 | |||||||
Common Stock
|
Buy | May 25, 2006 | 600 | $ | 43.17 | |||||||
Common Stock
|
Buy | May 25, 2006 | 100 | $ | 43.17 | |||||||
Common Stock
|
Sell | May 25, 2006 | 2600 | $ | 43.26 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.20 | |||||||
Common Stock
|
Sell | May 25, 2006 | 200 | $ | 43.20 | |||||||
Common Stock
|
Sell | May 26, 2006 | 2706 | $ | 43.67 | |||||||
Common Stock
|
Buy | May 26, 2006 | 2706 | $ | 43.67 | |||||||
Common Stock
|
Sell | May 26, 2006 | 2706 | $ | 43.67 | |||||||
Common Stock
|
Buy | May 26, 2006 | 2706 | $ | 43.67 | |||||||
Common Stock
|
Buy | May 26, 2006 | 2706 | $ | 43.67 | |||||||
Common Stock
|
Sell | May 26, 2006 | 2706 | $ | 43.67 | |||||||
Common Stock
|
Short Sell | May 26, 2006 | 49 | $ | 43.61 | |||||||
Common Stock
|
Buy | May 26, 2006 | 33 | $ | 43.64 | |||||||
Common Stock
|
Buy | May 26, 2006 | 52 | $ | 43.74 | |||||||
Common Stock
|
Buy | May 26, 2006 | 600 | $ | 43.81 | |||||||
Common Stock
|
Sell | May 26, 2006 | 7200 | $ | 43.70 | |||||||
Common Stock
|
Sell | May 26, 2006 | 100 | $ | 43.82 | |||||||
Common Stock
|
Buy | May 26, 2006 | 700 | $ | 43.65 | |||||||
Common Stock
|
Sell | May 26, 2006 | 500 | $ | 43.79 | |||||||
Common Stock
|
Buy | May 26, 2006 | 700 | $ | 43.71 | |||||||
Common Stock
|
Sell | May 26, 2006 | 500 | $ | 43.51 | |||||||
Common Stock
|
Buy | May 26, 2006 | 900 | $ | 43.88 | |||||||
Common Stock
|
Buy | May 26, 2006 | 100 | $ | 43.81 | |||||||
Common Stock
|
Buy | May 26, 2006 | 300 | $ | 43.81 | |||||||
Common Stock
|
Buy | May 26, 2006 | 100 | $ | 43.87 | |||||||
Common Stock
|
Sell | May 26, 2006 | 300 | $ | 43.78 | |||||||
Common Stock
|
Buy | May 26, 2006 | 500 | $ | 43.78 | |||||||
Common Stock
|
Sell | May 26, 2006 | 800 | $ | 43.60 | |||||||
Common Stock
|
Buy | May 26, 2006 | 100 | $ | 43.74 | |||||||
Common Stock
|
Buy | May 26, 2006 | 400 | $ | 43.84 | |||||||
Common Stock
|
Buy | May 26, 2006 | 400 | $ | 43.84 | |||||||
Common Stock
|
Buy | May 26, 2006 | 100 | $ | 43.84 | |||||||
Common Stock
|
Buy | May 26, 2006 | 100 | $ | 43.83 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | May 26, 2006 | 800 | $ | 43.60 | |||||||
Common Stock
|
Sell | May 26, 2006 | 1100 | $ | 43.60 | |||||||
Common Stock
|
Sell | May 26, 2006 | 400 | $ | 43.78 | |||||||
Common Stock
|
Sell | May 26, 2006 | 1000 | $ | 43.55 | |||||||
Common Stock
|
Buy | May 26, 2006 | 700 | $ | 43.61 | |||||||
Common Stock
|
Sell | May 26, 2006 | 100 | $ | 43.65 | |||||||
Common Stock
|
Sell | May 26, 2006 | 100 | $ | 43.87 | |||||||
Common Stock
|
Sell | May 26, 2006 | 100 | $ | 43.74 | |||||||
Common Stock
|
Sell | May 26, 2006 | 100 | $ | 43.81 | |||||||
Common Stock
|
Sell | May 26, 2006 | 24500 | $ | 43.80 | |||||||
Common Stock
|
Sell | May 26, 2006 | 100 | $ | 43.68 | |||||||
Common Stock
|
Sell | May 26, 2006 | 100 | $ | 43.69 | |||||||
Common Stock
|
Sell | May 26, 2006 | 100 | $ | 43.81 | |||||||
Common Stock
|
Sell | May 26, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Sell | May 26, 2006 | 100 | $ | 43.80 | |||||||
Common Stock
|
Sell | May 26, 2006 | 100 | $ | 43.74 | |||||||
Common Stock
|
Sell | May 26, 2006 | 100 | $ | 43.69 | |||||||
Common Stock
|
Sell | May 26, 2006 | 100 | $ | 43.56 | |||||||
Common Stock
|
Buy | May 26, 2006 | 2391 | $ | 43.74 | |||||||
Common Stock
|
Buy | May 26, 2006 | 500 | $ | 43.68 | |||||||
Common Stock
|
Buy | May 26, 2006 | 200 | $ | 43.60 | |||||||
Common Stock
|
Sell | May 26, 2006 | 500 | $ | 43.78 | |||||||
Common Stock
|
Sell | May 26, 2006 | 200 | $ | 43.53 | |||||||
Common Stock
|
Buy | May 26, 2006 | 100 | $ | 43.62 | |||||||
Common Stock
|
Sell | May 26, 2006 | 100 | $ | 43.74 | |||||||
Common Stock
|
Sell | May 26, 2006 | 100 | $ | 43.64 | |||||||
Common Stock
|
Sell | May 26, 2006 | 100 | $ | 43.70 | |||||||
Common Stock
|
Buy | May 26, 2006 | 24500 | $ | 43.80 | |||||||
Common Stock
|
Buy | May 26, 2006 | 200 | $ | 43.79 | |||||||
Common Stock
|
Buy | May 26, 2006 | 300 | $ | 43.56 | |||||||
Common Stock
|
Buy | May 26, 2006 | 300 | $ | 43.56 | |||||||
Common Stock
|
Buy | May 26, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Buy | May 26, 2006 | 1000 | $ | 43.71 | |||||||
Common Stock
|
Sell | May 26, 2006 | 100 | $ | 43.67 | |||||||
Common Stock
|
Sell | May 26, 2006 | 100 | $ | 43.67 | |||||||
Common Stock
|
Sell | May 26, 2006 | 400 | $ | 43.84 | |||||||
Common Stock
|
Sell | May 26, 2006 | 600 | $ | 43.84 | |||||||
Common Stock
|
Sell | May 26, 2006 | 200 | $ | 43.60 | |||||||
Common Stock
|
Sell | May 26, 2006 | 400 | $ | 43.60 | |||||||
Common Stock
|
Sell | May 26, 2006 | 200 | $ | 43.60 | |||||||
Common Stock
|
Sell | May 26, 2006 | 200 | $ | 43.60 | |||||||
Common Stock
|
Buy | May 26, 2006 | 400 | $ | 43.78 | |||||||
Common Stock
|
Buy | May 26, 2006 | 100 | $ | 43.78 | |||||||
Common Stock
|
Buy | May 26, 2006 | 200 | $ | 43.78 | |||||||
Common Stock
|
Buy | May 26, 2006 | 900 | $ | 43.79 | |||||||
Common Stock
|
Sell | May 26, 2006 | 300 | $ | 43.76 | |||||||
Common Stock
|
Sell | May 26, 2006 | 700 | $ | 43.76 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | May 26, 2006 | 91 | $ | 43.74 | |||||||
Common Stock
|
Sell | May 26, 2006 | 2300 | $ | 43.74 | |||||||
Common Stock
|
Short Sell | May 30, 2006 | 100 | $ | 43.77 | |||||||
Common Stock
|
Buy | May 30, 2006 | 800 | $ | 43.63 | |||||||
Common Stock
|
Buy | May 30, 2006 | 200 | $ | 43.63 | |||||||
Common Stock
|
Buy | May 30, 2006 | 200 | $ | 43.64 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.65 | |||||||
Common Stock
|
Buy | May 30, 2006 | 300 | $ | 43.65 | |||||||
Common Stock
|
Sell | May 30, 2006 | 1000 | $ | 43.85 | |||||||
Common Stock
|
Sell | May 30, 2006 | 200 | $ | 43.76 | |||||||
Common Stock
|
Sell | May 30, 2006 | 200 | $ | 43.76 | |||||||
Common Stock
|
Sell | May 30, 2006 | 600 | $ | 43.76 | |||||||
Common Stock
|
Buy | May 30, 2006 | 800 | $ | 43.64 | |||||||
Common Stock
|
Buy | May 30, 2006 | 400 | $ | 43.76 | |||||||
Common Stock
|
Sell | May 30, 2006 | 200 | $ | 43.74 | |||||||
Common Stock
|
Sell | May 30, 2006 | 600 | $ | 43.74 | |||||||
Common Stock
|
Buy | May 30, 2006 | 1000 | $ | 43.77 | |||||||
Common Stock
|
Sell | May 30, 2006 | 200 | $ | 43.74 | |||||||
Common Stock
|
Sell | May 30, 2006 | 200 | $ | 43.79 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Buy | May 30, 2006 | 300 | $ | 43.80 | |||||||
Common Stock
|
Buy | May 30, 2006 | 300 | $ | 43.67 | |||||||
Common Stock
|
Buy | May 30, 2006 | 300 | $ | 43.70 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.75 | |||||||
Common Stock
|
Buy | May 30, 2006 | 300 | $ | 43.75 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.75 | |||||||
Common Stock
|
Sell | May 30, 2006 | 100 | $ | 43.78 | |||||||
Common Stock
|
Buy | May 30, 2006 | 400 | $ | 43.82 | |||||||
Common Stock
|
Buy | May 30, 2006 | 400 | $ | 43.76 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.76 | |||||||
Common Stock
|
Buy | May 30, 2006 | 300 | $ | 43.86 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.86 | |||||||
Common Stock
|
Sell | May 30, 2006 | 500 | $ | 43.80 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.86 | |||||||
Common Stock
|
Buy | May 30, 2006 | 200 | $ | 43.87 | |||||||
Common Stock
|
Buy | May 30, 2006 | 200 | $ | 43.86 | |||||||
Common Stock
|
Buy | May 30, 2006 | 200 | $ | 43.86 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.85 | |||||||
Common Stock
|
Buy | May 30, 2006 | 900 | $ | 43.83 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.85 | |||||||
Common Stock
|
Buy | May 30, 2006 | 400 | $ | 43.73 | |||||||
Common Stock
|
Buy | May 30, 2006 | 700 | $ | 43.80 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.86 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.76 | |||||||
Common Stock
|
Buy | May 30, 2006 | 200 | $ | 43.78 | |||||||
Common Stock
|
Buy | May 30, 2006 | 200 | $ | 43.75 | |||||||
Common Stock
|
Buy | May 30, 2006 | 200 | $ | 43.75 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | May 30, 2006 | 400 | $ | 43.77 | |||||||
Common Stock
|
Sell | May 30, 2006 | 1600 | $ | 43.81 | |||||||
Common Stock
|
Buy | May 30, 2006 | 300 | $ | 43.80 | |||||||
Common Stock
|
Buy | May 30, 2006 | 200 | $ | 43.83 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.83 | |||||||
Common Stock
|
Buy | May 30, 2006 | 400 | $ | 43.89 | |||||||
Common Stock
|
Buy | May 30, 2006 | 400 | $ | 43.69 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.80 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.76 | |||||||
Common Stock
|
Sell | May 30, 2006 | 5662 | $ | 43.80 | |||||||
Common Stock
|
Buy | May 30, 2006 | 4400 | $ | 43.80 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.78 | |||||||
Common Stock
|
Buy | May 30, 2006 | 200 | $ | 43.78 | |||||||
Common Stock
|
Buy | May 30, 2006 | 600 | $ | 43.78 | |||||||
Common Stock
|
Buy | May 30, 2006 | 400 | $ | 43.69 | |||||||
Common Stock
|
Buy | May 30, 2006 | 300 | $ | 43.83 | |||||||
Common Stock
|
Buy | May 30, 2006 | 200 | $ | 43.84 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.80 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.80 | |||||||
Common Stock
|
Buy | May 30, 2006 | 200 | $ | 43.84 | |||||||
Common Stock
|
Buy | May 30, 2006 | 200 | $ | 43.80 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.80 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.74 | |||||||
Common Stock
|
Buy | May 30, 2006 | 400 | $ | 43.74 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.76 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.76 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.86 | |||||||
Common Stock
|
Buy | May 30, 2006 | 400 | $ | 43.77 | |||||||
Common Stock
|
Buy | May 30, 2006 | 300 | $ | 43.86 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Buy | May 30, 2006 | 200 | $ | 43.79 | |||||||
Common Stock
|
Buy | May 30, 2006 | 500 | $ | 43.80 | |||||||
Common Stock
|
Buy | May 30, 2006 | 300 | $ | 43.70 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.70 | |||||||
Common Stock
|
Buy | May 30, 2006 | 400 | $ | 43.82 | |||||||
Common Stock
|
Buy | May 30, 2006 | 400 | $ | 43.81 | |||||||
Common Stock
|
Buy | May 30, 2006 | 400 | $ | 43.74 | |||||||
Common Stock
|
Buy | May 30, 2006 | 900 | $ | 43.78 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.68 | |||||||
Common Stock
|
Buy | May 30, 2006 | 300 | $ | 43.68 | |||||||
Common Stock
|
Sell | May 30, 2006 | 500 | $ | 43.78 | |||||||
Common Stock
|
Buy | May 30, 2006 | 200 | $ | 43.87 | |||||||
Common Stock
|
Buy | May 30, 2006 | 600 | $ | 43.86 | |||||||
Common Stock
|
Sell | May 30, 2006 | 100 | $ | 43.71 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | May 30, 2006 | 500 | $ | 43.71 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.85 | |||||||
Common Stock
|
Sell | May 30, 2006 | 200 | $ | 43.71 | |||||||
Common Stock
|
Sell | May 30, 2006 | 400 | $ | 43.77 | |||||||
Common Stock
|
Sell | May 30, 2006 | 100 | $ | 43.70 | |||||||
Common Stock
|
Sell | May 30, 2006 | 100 | $ | 43.70 | |||||||
Common Stock
|
Sell | May 30, 2006 | 100 | $ | 43.70 | |||||||
Common Stock
|
Buy | May 30, 2006 | 300 | $ | 43.85 | |||||||
Common Stock
|
Sell | May 30, 2006 | 700 | $ | 43.86 | |||||||
Common Stock
|
Sell | May 30, 2006 | 100 | $ | 43.81 | |||||||
Common Stock
|
Sell | May 30, 2006 | 300 | $ | 43.81 | |||||||
Common Stock
|
Sell | May 30, 2006 | 300 | $ | 43.76 | |||||||
Common Stock
|
Sell | May 30, 2006 | 100 | $ | 43.76 | |||||||
Common Stock
|
Sell | May 30, 2006 | 100 | $ | 43.76 | |||||||
Common Stock
|
Sell | May 30, 2006 | 100 | $ | 43.71 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.87 | |||||||
Common Stock
|
Buy | May 30, 2006 | 300 | $ | 43.86 | |||||||
Common Stock
|
Buy | May 30, 2006 | 200 | $ | 43.86 | |||||||
Common Stock
|
Sell | May 30, 2006 | 200 | $ | 43.80 | |||||||
Common Stock
|
Sell | May 30, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Sell | May 30, 2006 | 200 | $ | 43.79 | |||||||
Common Stock
|
Buy | May 30, 2006 | 300 | $ | 43.87 | |||||||
Common Stock
|
Buy | May 30, 2006 | 200 | $ | 43.87 | |||||||
Common Stock
|
Buy | May 30, 2006 | 400 | $ | 43.86 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.85 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.85 | |||||||
Common Stock
|
Buy | May 30, 2006 | 100 | $ | 43.86 | |||||||
Common Stock
|
Buy | May 30, 2006 | 300 | $ | 43.86 | |||||||
Common Stock
|
Sell | May 30, 2006 | 100 | $ | 43.75 | |||||||
Common Stock
|
Sell | May 30, 2006 | 100 | $ | 43.75 | |||||||
Common Stock
|
Sell | May 30, 2006 | 100 | $ | 43.75 | |||||||
Common Stock
|
Sell | May 30, 2006 | 400 | $ | 43.79 | |||||||
Common Stock
|
Buy | May 30, 2006 | 1600 | $ | 43.81 | |||||||
Common Stock
|
Sell | May 30, 2006 | 500 | $ | 43.80 | |||||||
Common Stock
|
Sell | May 30, 2006 | 200 | $ | 43.81 | |||||||
Common Stock
|
Sell | May 30, 2006 | 300 | $ | 43.76 | |||||||
Common Stock
|
Sell | May 30, 2006 | 4360 | $ | 43.76 | |||||||
Common Stock
|
Short Sell | May 31, 2006 | 8757 | $ | 44.45 | |||||||
Common Stock
|
Buy | May 31, 2006 | 8757 | $ | 44.45 | |||||||
Common Stock
|
Short Sell | May 31, 2006 | 8757 | $ | 44.45 | |||||||
Common Stock
|
Buy | May 31, 2006 | 8757 | $ | 44.45 | |||||||
Common Stock
|
Short Sell | May 31, 2006 | 8757 | $ | 44.45 | |||||||
Common Stock
|
Buy | May 31, 2006 | 8757 | $ | 44.45 | |||||||
Common Stock
|
Buy | May 31, 2006 | 2170 | $ | 44.45 | |||||||
Common Stock
|
Sell | May 31, 2006 | 2170 | $ | 44.45 | |||||||
Common Stock
|
Buy | May 31, 2006 | 2170 | $ | 44.45 | |||||||
Common Stock
|
Sell | May 31, 2006 | 2170 | $ | 44.45 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | May 31, 2006 | 2170 | $ | 44.45 | |||||||
Common Stock
|
Sell | May 31, 2006 | 2170 | $ | 44.45 | |||||||
Common Stock
|
Buy | May 31, 2006 | 500 | $ | 44.33 | |||||||
Common Stock
|
Buy | May 31, 2006 | 16260 | $ | 44.42 | |||||||
Common Stock
|
Buy | May 31, 2006 | 900 | $ | 44.39 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1300 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 400 | $ | 44.43 | |||||||
Common Stock
|
Sell | May 31, 2006 | 400 | $ | 44.39 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.39 | |||||||
Common Stock
|
Buy | May 31, 2006 | 900 | $ | 44.40 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.39 | |||||||
Common Stock
|
Sell | May 31, 2006 | 800 | $ | 44.43 | |||||||
Common Stock
|
Buy | May 31, 2006 | 700 | $ | 44.42 | |||||||
Common Stock
|
Buy | May 31, 2006 | 700 | $ | 44.29 | |||||||
Common Stock
|
Sell | May 31, 2006 | 700 | $ | 44.40 | |||||||
Common Stock
|
Buy | May 31, 2006 | 700 | $ | 44.50 | |||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.37 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1000 | $ | 44.38 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.42 | |||||||
Common Stock
|
Buy | May 31, 2006 | 600 | $ | 44.63 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.43 | |||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.50 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.50 | |||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.49 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.49 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.41 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.28 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.46 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.53 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.53 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.40 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.40 | |||||||
Common Stock
|
Buy | May 31, 2006 | 500 | $ | 44.45 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.51 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.32 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.48 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.45 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.52 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.37 | |||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.37 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.37 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.48 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.42 | |||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.42 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.45 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.42 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.42 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.40 | |||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.40 | |||||||
Common Stock
|
Buy | May 31, 2006 | 600 | $ | 44.41 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1500 | $ | 44.43 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.44 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.31 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1100 | $ | 44.43 | |||||||
Common Stock
|
Sell | May 31, 2006 | 400 | $ | 44.52 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.52 | |||||||
Common Stock
|
Sell | May 31, 2006 | 700 | $ | 44.52 | |||||||
Common Stock
|
Sell | May 31, 2006 | 900 | $ | 44.52 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1000 | $ | 44.30 | |||||||
Common Stock
|
Buy | May 31, 2006 | 600 | $ | 44.45 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1600 | $ | 44.51 | |||||||
Common Stock
|
Buy | May 31, 2006 | 700 | $ | 44.30 | |||||||
Common Stock
|
Buy | May 31, 2006 | 400 | $ | 44.30 | |||||||
Common Stock
|
Sell | May 31, 2006 | 600 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.50 | |||||||
Common Stock
|
Buy | May 31, 2006 | 700 | $ | 44.42 | |||||||
Common Stock
|
Buy | May 31, 2006 | 900 | $ | 44.45 | |||||||
Common Stock
|
Buy | May 31, 2006 | 900 | $ | 44.45 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1400 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1000 | $ | 44.47 | |||||||
Common Stock
|
Buy | May 31, 2006 | 2300 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 700 | $ | 44.50 | |||||||
Common Stock
|
Buy | May 31, 2006 | 3100 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 300 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.40 | |||||||
Common Stock
|
Buy | May 31, 2006 | 23200 | $ | 44.45 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1500 | $ | 44.40 | |||||||
Common Stock
|
Buy | May 31, 2006 | 400 | $ | 44.41 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.50 | |||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.38 | |||||||
Common Stock
|
Sell | May 31, 2006 | 400 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 700 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1900 | $ | 44.50 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1100 | $ | 44.41 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1100 | $ | 44.49 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.47 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.45 | |||||||
Common Stock
|
Buy | May 31, 2006 | 500 | $ | 44.31 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.47 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1000 | $ | 44.31 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | May 31, 2006 | 600 | $ | 44.31 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.52 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.51 | |||||||
Common Stock
|
Sell | May 31, 2006 | 500 | $ | 44.52 | |||||||
Common Stock
|
Sell | May 31, 2006 | 500 | $ | 44.52 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.52 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.52 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.52 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.52 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.50 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1900 | $ | 44.32 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.51 | |||||||
Common Stock
|
Sell | May 31, 2006 | 600 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 900 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 700 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.53 | |||||||
Common Stock
|
Sell | May 31, 2006 | 300 | $ | 44.51 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.51 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1600 | $ | 44.38 | |||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.43 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.52 | |||||||
Common Stock
|
Sell | May 31, 2006 | 400 | $ | 44.52 | |||||||
Common Stock
|
Sell | May 31, 2006 | 400 | $ | 44.42 | |||||||
Common Stock
|
Buy | May 31, 2006 | 2300 | $ | 44.33 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1700 | $ | 44.42 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1800 | $ | 44.39 | |||||||
Common Stock
|
Buy | May 31, 2006 | 800 | $ | 44.42 | |||||||
Common Stock
|
Buy | May 31, 2006 | 900 | $ | 44.41 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1100 | $ | 44.40 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1100 | $ | 44.42 | |||||||
Common Stock
|
Sell | May 31, 2006 | 600 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1000 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 300 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1200 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1900 | $ | 44.50 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1400 | $ | 44.45 | |||||||
Common Stock
|
Buy | May 31, 2006 | 400 | $ | 44.44 | |||||||
Common Stock
|
Sell | May 31, 2006 | 2000 | $ | 44.51 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.44 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.32 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.49 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1000 | $ | 44.49 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1400 | $ | 44.32 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.45 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.49 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.49 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1000 | $ | 44.45 | |||||||
Common Stock
|
Buy | May 31, 2006 | 2200 | $ | 44.46 | |||||||
Common Stock
|
Buy | May 31, 2006 | 2000 | $ | 44.46 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1800 | $ | 44.46 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1500 | $ | 44.46 | |||||||
Common Stock
|
Sell | May 31, 2006 | 500 | $ | 44.49 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.44 | |||||||
Common Stock
|
Sell | May 31, 2006 | 600 | $ | 44.49 | |||||||
Common Stock
|
Sell | May 31, 2006 | 400 | $ | 44.49 | |||||||
Common Stock
|
Sell | May 31, 2006 | 800 | $ | 44.49 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1000 | $ | 44.44 | |||||||
Common Stock
|
Sell | May 31, 2006 | 700 | $ | 44.44 | |||||||
Common Stock
|
Sell | May 31, 2006 | 300 | $ | 44.44 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.44 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1100 | $ | 44.41 | |||||||
Common Stock
|
Buy | May 31, 2006 | 900 | $ | 44.40 | |||||||
Common Stock
|
Buy | May 31, 2006 | 400 | $ | 44.38 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1400 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 700 | $ | 44.44 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.44 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.44 | |||||||
Common Stock
|
Sell | May 31, 2006 | 600 | $ | 44.44 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.44 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 300 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1100 | $ | 44.45 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1200 | $ | 44.45 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.51 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1000 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.51 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1000 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 600 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 400 | $ | 44.50 | |||||||
Common Stock
|
Buy | May 31, 2006 | 700 | $ | 44.38 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.38 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1000 | $ | 44.38 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 300 | $ | 44.51 | |||||||
Common Stock
|
Buy | May 31, 2006 | 3400 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.52 | |||||||
Common Stock
|
Buy | May 31, 2006 | 500 | $ | 44.49 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1900 | $ | 44.47 | |||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.45 | |||||||
Common Stock
|
Sell | May 31, 2006 | 800 | $ | 44.39 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | May 31, 2006 | 400 | $ | 44.39 | |||||||
Common Stock
|
Sell | May 31, 2006 | 700 | $ | 44.39 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.39 | |||||||
Common Stock
|
Sell | May 31, 2006 | 400 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 400 | $ | 44.50 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1700 | $ | 44.49 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1400 | $ | 44.38 | |||||||
Common Stock
|
Sell | May 31, 2006 | 2100 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.39 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1800 | $ | 44.45 | |||||||
Common Stock
|
Buy | May 31, 2006 | 500 | $ | 44.32 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1000 | $ | 44.51 | |||||||
Common Stock
|
Sell | May 31, 2006 | 900 | $ | 44.51 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1300 | $ | 44.32 | |||||||
Common Stock
|
Buy | May 31, 2006 | 2100 | $ | 44.32 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.39 | |||||||
Common Stock
|
Buy | May 31, 2006 | 500 | $ | 44.30 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.46 | |||||||
Common Stock
|
Sell | May 31, 2006 | 800 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.51 | |||||||
Common Stock
|
Sell | May 31, 2006 | 500 | $ | 44.36 | |||||||
Common Stock
|
Buy | May 31, 2006 | 800 | $ | 44.33 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.36 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.51 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1000 | $ | 44.51 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1000 | $ | 44.51 | |||||||
Common Stock
|
Sell | May 31, 2006 | 900 | $ | 44.36 | |||||||
Common Stock
|
Sell | May 31, 2006 | 600 | $ | 44.44 | |||||||
Common Stock
|
Sell | May 31, 2006 | 600 | $ | 44.44 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1000 | $ | 44.44 | |||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.33 | |||||||
Common Stock
|
Buy | May 31, 2006 | 2200 | $ | 44.31 | |||||||
Common Stock
|
Buy | May 31, 2006 | 600 | $ | 44.45 | |||||||
Common Stock
|
Sell | May 31, 2006 | 300 | $ | 44.37 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1000 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 300 | $ | 44.50 | |||||||
Common Stock
|
Buy | May 31, 2006 | 600 | $ | 44.33 | |||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.33 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1000 | $ | 44.40 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.40 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1000 | $ | 44.49 | |||||||
Common Stock
|
Sell | May 31, 2006 | 500 | $ | 44.49 | |||||||
Common Stock
|
Sell | May 31, 2006 | 500 | $ | 44.49 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.49 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.49 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.40 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | May 31, 2006 | 2200 | $ | 44.30 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.33 | |||||||
Common Stock
|
Sell | May 31, 2006 | 500 | $ | 44.42 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1000 | $ | 44.42 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.33 | |||||||
Common Stock
|
Sell | May 31, 2006 | 300 | $ | 44.42 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.42 | |||||||
Common Stock
|
Buy | May 31, 2006 | 2200 | $ | 44.42 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1300 | $ | 44.39 | |||||||
Common Stock
|
Buy | May 31, 2006 | 400 | $ | 44.38 | |||||||
Common Stock
|
Buy | May 31, 2006 | 600 | $ | 44.40 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1500 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 700 | $ | 44.50 | |||||||
Common Stock
|
Buy | May 31, 2006 | 600 | $ | 44.39 | |||||||
Common Stock
|
Buy | May 31, 2006 | 600 | $ | 44.39 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1100 | $ | 44.38 | |||||||
Common Stock
|
Buy | May 31, 2006 | 800 | $ | 44.32 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1000 | $ | 44.38 | |||||||
Common Stock
|
Buy | May 31, 2006 | 900 | $ | 44.31 | |||||||
Common Stock
|
Sell | May 31, 2006 | 400 | $ | 44.38 | |||||||
Common Stock
|
Sell | May 31, 2006 | 500 | $ | 44.38 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1600 | $ | 44.46 | |||||||
Common Stock
|
Sell | May 31, 2006 | 2100 | $ | 44.36 | |||||||
Common Stock
|
Sell | May 31, 2006 | 600 | $ | 44.36 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.37 | |||||||
Common Stock
|
Buy | May 31, 2006 | 2000 | $ | 44.45 | |||||||
Common Stock
|
Buy | May 31, 2006 | 600 | $ | 44.45 | |||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.39 | |||||||
Common Stock
|
Buy | May 31, 2006 | 900 | $ | 44.39 | |||||||
Common Stock
|
Buy | May 31, 2006 | 700 | $ | 44.39 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.48 | |||||||
Common Stock
|
Buy | May 31, 2006 | 140 | $ | 44.49 | |||||||
Common Stock
|
Sell | May 31, 2006 | 2200 | $ | 44.39 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.32 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1500 | $ | 44.31 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.46 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.46 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.29 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.47 | |||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 400 | $ | 44.39 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.42 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.44 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.44 | |||||||
Common Stock
|
Buy | May 31, 2006 | 600 | $ | 44.46 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1323 | $ | 44.45 | |||||||
Common Stock
|
Sell | May 31, 2006 | 500 | $ | 44.44 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | May 31, 2006 | 600 | $ | 44.50 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.40 | |||||||
Common Stock
|
Sell | May 31, 2006 | 700 | $ | 44.40 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.38 | |||||||
Common Stock
|
Sell | May 31, 2006 | 600 | $ | 44.46 | |||||||
Common Stock
|
Sell | May 31, 2006 | 600 | $ | 44.46 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.60 | |||||||
Common Stock
|
Buy | May 31, 2006 | 400 | $ | 44.59 | |||||||
Common Stock
|
Sell | May 31, 2006 | 300 | $ | 44.76 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.77 | |||||||
Common Stock
|
Sell | May 31, 2006 | 500 | $ | 44.78 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.58 | |||||||
Common Stock
|
Sell | May 31, 2006 | 500 | $ | 44.41 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.59 | |||||||
Common Stock
|
Buy | May 31, 2006 | 500 | $ | 44.55 | |||||||
Common Stock
|
Buy | May 31, 2006 | 600 | $ | 44.45 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.38 | |||||||
Common Stock
|
Buy | May 31, 2006 | 400 | $ | 44.48 | |||||||
Common Stock
|
Buy | May 31, 2006 | 400 | $ | 44.39 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.31 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.28 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.46 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.46 | |||||||
Common Stock
|
Sell | May 31, 2006 | 4900 | $ | 44.46 | |||||||
Common Stock
|
Sell | May 31, 2006 | 300 | $ | 44.46 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.43 | |||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.43 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1000 | $ | 44.46 | |||||||
Common Stock
|
Sell | May 31, 2006 | 800 | $ | 44.46 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.46 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.33 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1000 | $ | 44.50 | |||||||
Common Stock
|
Buy | May 31, 2006 | 900 | $ | 44.37 | |||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.37 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.41 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1000 | $ | 44.44 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.38 | |||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.50 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.50 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.37 | |||||||
Common Stock
|
Sell | May 31, 2006 | 1000 | $ | 44.50 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.37 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.37 | |||||||
Common Stock
|
Buy | May 31, 2006 | 300 | $ | 44.37 | |||||||
Common Stock
|
Sell | May 31, 2006 | 400 | $ | 44.53 | |||||||
Common Stock
|
Buy | May 31, 2006 | 200 | $ | 44.40 | |||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.40 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | May 31, 2006 | 100 | $ | 44.51 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1000 | $ | 44.40 | |||||||
Common Stock
|
Sell | May 31, 2006 | 600 | $ | 44.53 | |||||||
Common Stock
|
Buy | May 31, 2006 | 600 | $ | 44.44 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1000 | $ | 44.42 | |||||||
Common Stock
|
Buy | May 31, 2006 | 600 | $ | 44.44 | |||||||
Common Stock
|
Buy | May 31, 2006 | 400 | $ | 44.44 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1000 | $ | 44.41 | |||||||
Common Stock
|
Buy | May 31, 2006 | 1000 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 500 | $ | 44.37 | |||||||
Common Stock
|
Buy | May 31, 2006 | 400 | $ | 44.26 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.42 | |||||||
Common Stock
|
Sell | May 31, 2006 | 700 | $ | 44.42 | |||||||
Common Stock
|
Sell | May 31, 2006 | 200 | $ | 44.42 | |||||||
Common Stock
|
Sell | May 31, 2006 | 500 | $ | 44.42 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.42 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.42 | |||||||
Common Stock
|
Sell | May 31, 2006 | 100 | $ | 44.42 | |||||||
Common Stock
|
Buy | May 31, 2006 | 3500 | $ | 44.47 | |||||||
Common Stock
|
Sell | May 31, 2006 | 10340 | $ | 44.46 | |||||||
Common Stock
|
Buy | May 31, 2006 | 6840 | $ | 44.46 | |||||||
Common Stock
|
Buy | May 31, 2006 | 10340 | $ | 44.46 | |||||||
Common Stock
|
Buy | May 31, 2006 | 600 | $ | 44.55 | |||||||
Common Stock
|
Sell | May 31, 2006 | 600 | $ | 44.55 | |||||||
Common Stock
|
Buy | June 1, 2006 | 2170 | $ | 44.45 | |||||||
Common Stock
|
Buy | June 1, 2006 | 66 | $ | 44.40 | |||||||
Common Stock
|
Short Sell | June 1, 2006 | 1225 | $ | 44.73 | |||||||
Common Stock
|
Buy | June 1, 2006 | 1225 | $ | 44.73 | |||||||
Common Stock
|
Short Sell | June 1, 2006 | 1225 | $ | 44.73 | |||||||
Common Stock
|
Short Sell | June 1, 2006 | 2275 | $ | 44.73 | |||||||
Common Stock
|
Buy | June 1, 2006 | 2275 | $ | 44.73 | |||||||
Common Stock
|
Short Sell | June 1, 2006 | 2275 | $ | 44.73 | |||||||
Common Stock
|
Short Sell | June 1, 2006 | 44 | $ | 44.94 | |||||||
Common Stock
|
Short Sell | June 1, 2006 | 3500 | $ | 44.73 | |||||||
Common Stock
|
Buy | June 1, 2006 | 3500 | $ | 44.73 | |||||||
Common Stock
|
Buy | June 1, 2006 | 400 | $ | 44.95 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.99 | |||||||
Common Stock
|
Buy | June 1, 2006 | 100 | $ | 44.99 | |||||||
Common Stock
|
Sell | June 1, 2006 | 400 | $ | 44.61 | |||||||
Common Stock
|
Sell | June 1, 2006 | 9940 | $ | 44.61 | |||||||
Common Stock
|
Buy | June 1, 2006 | 900 | $ | 44.73 | |||||||
Common Stock
|
Sell | June 1, 2006 | 700 | $ | 44.72 | |||||||
Common Stock
|
Sell | June 1, 2006 | 300 | $ | 44.67 | |||||||
Common Stock
|
Sell | June 1, 2006 | 700 | $ | 44.67 | |||||||
Common Stock
|
Sell | June 1, 2006 | 300 | $ | 44.72 | |||||||
Common Stock
|
Buy | June 1, 2006 | 100 | $ | 44.69 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.69 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.68 | |||||||
Common Stock
|
Buy | June 1, 2006 | 200 | $ | 44.67 | |||||||
Common Stock
|
Buy | June 1, 2006 | 200 | $ | 44.65 | |||||||
Common Stock
|
Buy | June 1, 2006 | 700 | $ | 44.65 | |||||||
Common Stock
|
Buy | June 1, 2006 | 100 | $ | 44.65 | |||||||
Common Stock
|
Sell | June 1, 2006 | 400 | $ | 44.93 | |||||||
Common Stock
|
Sell | June 1, 2006 | 600 | $ | 44.93 | |||||||
Common Stock
|
Buy | June 1, 2006 | 100 | $ | 44.91 | |||||||
Common Stock
|
Buy | June 1, 2006 | 1400 | $ | 44.92 | |||||||
Common Stock
|
Buy | June 1, 2006 | 1800 | $ | 44.94 | |||||||
Common Stock
|
Buy | June 1, 2006 | 8600 | $ | 44.80 | |||||||
Common Stock
|
Sell | June 1, 2006 | 200 | $ | 45.00 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 1, 2006 | 300 | $ | 44.91 | |||||||
Common Stock
|
Buy | June 1, 2006 | 400 | $ | 44.91 | |||||||
Common Stock
|
Buy | June 1, 2006 | 900 | $ | 44.91 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.79 | |||||||
Common Stock
|
Sell | June 1, 2006 | 200 | $ | 44.77 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.94 | |||||||
Common Stock
|
Sell | June 1, 2006 | 200 | $ | 44.74 | |||||||
Common Stock
|
Sell | June 1, 2006 | 400 | $ | 44.72 | |||||||
Common Stock
|
Sell | June 1, 2006 | 400 | $ | 44.71 | |||||||
Common Stock
|
Buy | June 1, 2006 | 3500 | $ | 44.75 | |||||||
Common Stock
|
Sell | June 1, 2006 | 3500 | $ | 44.75 | |||||||
Common Stock
|
Buy | June 1, 2006 | 100 | $ | 44.74 | |||||||
Common Stock
|
Buy | June 1, 2006 | 500 | $ | 44.95 | |||||||
Common Stock
|
Sell | June 1, 2006 | 200 | $ | 44.61 | |||||||
Common Stock
|
Sell | June 1, 2006 | 300 | $ | 44.61 | |||||||
Common Stock
|
Buy | June 1, 2006 | 6 | $ | 44.70 | |||||||
Common Stock
|
Sell | June 1, 2006 | 200 | $ | 44.77 | |||||||
Common Stock
|
Sell | June 1, 2006 | 200 | $ | 44.71 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.78 | |||||||
Common Stock
|
Sell | June 1, 2006 | 8600 | $ | 44.80 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.60 | |||||||
Common Stock
|
Sell | June 1, 2006 | 200 | $ | 44.74 | |||||||
Common Stock
|
Sell | June 1, 2006 | 200 | $ | 44.69 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.74 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.74 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.74 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.92 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.78 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.77 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.69 | |||||||
Common Stock
|
Sell | June 1, 2006 | 200 | $ | 44.88 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.79 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.72 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.62 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 1, 2006 | 200 | $ | 44.66 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.93 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.70 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.72 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.82 | |||||||
Common Stock
|
Sell | June 1, 2006 | 200 | $ | 44.92 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.65 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.66 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.78 | |||||||
Common Stock
|
Buy | June 1, 2006 | 2600 | $ | 44.68 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.70 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.98 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.72 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.74 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.75 | |||||||
Common Stock
|
Buy | June 1, 2006 | 4480 | $ | 44.99 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.68 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.73 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.70 | |||||||
Common Stock
|
Sell | June 1, 2006 | 200 | $ | 44.85 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.70 | |||||||
Common Stock
|
Sell | June 1, 2006 | 200 | $ | 44.93 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.71 | |||||||
Common Stock
|
Buy | June 1, 2006 | 9940 | $ | 44.61 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.77 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.80 | |||||||
Common Stock
|
Sell | June 1, 2006 | 400 | $ | 44.95 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.70 | |||||||
Common Stock
|
Sell | June 1, 2006 | 200 | $ | 44.95 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.64 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.99 | |||||||
Common Stock
|
Sell | June 1, 2006 | 400 | $ | 44.99 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.77 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.71 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.70 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.78 | |||||||
Common Stock
|
Sell | June 1, 2006 | 200 | $ | 44.81 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.62 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.64 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.77 | |||||||
Common Stock
|
Sell | June 1, 2006 | 100 | $ | 44.68 | |||||||
Common Stock
|
Buy | June 1, 2006 | 700 | $ | 44.73 | |||||||
Common Stock
|
Buy | June 1, 2006 | 300 | $ | 44.78 | |||||||
Common Stock
|
Buy | June 1, 2006 | 500 | $ | 44.73 | |||||||
Common Stock
|
Sell | June 1, 2006 | 2600 | $ | 44.68 | |||||||
Common Stock
|
Short Sell | June 2, 2006 | 1225 | $ | 44.73 | |||||||
Common Stock
|
Buy | June 2, 2006 | 1225 | $ | 44.73 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Short Sell | June 2, 2006 | 408 | $ | 45.03 | |||||||
Common Stock
|
Short Sell | June 2, 2006 | 3600 | $ | 44.95 | |||||||
Common Stock
|
Buy | June 2, 2006 | 1600 | $ | 45.00 | |||||||
Common Stock
|
Buy | June 2, 2006 | 4900 | $ | 44.99 | |||||||
Common Stock
|
Buy | June 2, 2006 | 400 | $ | 45.05 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.05 | |||||||
Common Stock
|
Buy | June 2, 2006 | 400 | $ | 45.03 | |||||||
Common Stock
|
Sell | June 2, 2006 | 700 | $ | 44.90 | |||||||
Common Stock
|
Sell | June 2, 2006 | 600 | $ | 44.99 | |||||||
Common Stock
|
Sell | June 2, 2006 | 200 | $ | 45.01 | |||||||
Common Stock
|
Sell | June 2, 2006 | 100 | $ | 45.00 | |||||||
Common Stock
|
Sell | June 2, 2006 | 100 | $ | 45.01 | |||||||
Common Stock
|
Buy | June 2, 2006 | 400 | $ | 45.04 | |||||||
Common Stock
|
Sell | June 2, 2006 | 400 | $ | 44.89 | |||||||
Common Stock
|
Sell | June 2, 2006 | 400 | $ | 45.00 | |||||||
Common Stock
|
Buy | June 2, 2006 | 500 | $ | 44.96 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 44.96 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 44.96 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 44.96 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 44.96 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 44.96 | |||||||
Common Stock
|
Sell | June 2, 2006 | 300 | $ | 44.86 | |||||||
Common Stock
|
Sell | June 2, 2006 | 200 | $ | 44.97 | |||||||
Common Stock
|
Sell | June 2, 2006 | 200 | $ | 44.86 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 44.97 | |||||||
Common Stock
|
Sell | June 2, 2006 | 1600 | $ | 45.00 | |||||||
Common Stock
|
Buy | June 2, 2006 | 300 | $ | 45.08 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 44.96 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 44.87 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 44.97 | |||||||
Common Stock
|
Buy | June 2, 2006 | 200 | $ | 45.01 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.08 | |||||||
Common Stock
|
Buy | June 2, 2006 | 200 | $ | 45.00 | |||||||
Common Stock
|
Buy | June 2, 2006 | 60 | $ | 45.01 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.01 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 44.98 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.03 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 44.95 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 44.98 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 44.99 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.01 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.06 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.07 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.04 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 44.87 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 44.94 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.05 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.00 | |||||||
Common Stock
|
Buy | June 2, 2006 | 300 | $ | 45.00 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.04 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 44.91 | |||||||
Common Stock
|
Buy | June 2, 2006 | 200 | $ | 45.00 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 44.95 | |||||||
Common Stock
|
Buy | June 2, 2006 | 300 | $ | 45.08 | |||||||
Common Stock
|
Buy | June 2, 2006 | 770 | $ | 45.02 | |||||||
Common Stock
|
Sell | June 2, 2006 | 770 | $ | 45.02 | |||||||
Common Stock
|
Sell | June 2, 2006 | 800 | $ | 44.99 | |||||||
Common Stock
|
Sell | June 2, 2006 | 200 | $ | 44.99 | |||||||
Common Stock
|
Sell | June 2, 2006 | 3600 | $ | 44.98 | |||||||
Common Stock
|
Buy | June 2, 2006 | 3600 | $ | 44.97 | |||||||
Common Stock
|
Sell | June 2, 2006 | 3600 | $ | 44.97 | |||||||
Common Stock
|
Sell | June 2, 2006 | 4900 | $ | 44.99 | |||||||
Common Stock
|
Buy | June 2, 2006 | 3600 | $ | 44.97 | |||||||
Common Stock
|
Buy | June 2, 2006 | 400 | $ | 44.90 | |||||||
Common Stock
|
Buy | June 2, 2006 | 200 | $ | 44.90 | |||||||
Common Stock
|
Buy | June 2, 2006 | 200 | $ | 45.05 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.07 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.08 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.07 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 44.88 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.01 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.05 | |||||||
Common Stock
|
Sell | June 2, 2006 | 400 | $ | 45.01 | |||||||
Common Stock
|
Sell | June 2, 2006 | 500 | $ | 45.01 | |||||||
Common Stock
|
Sell | June 2, 2006 | 100 | $ | 45.01 | |||||||
Common Stock
|
Buy | June 2, 2006 | 200 | $ | 45.03 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.04 | |||||||
Common Stock
|
Sell | June 2, 2006 | 1000 | $ | 45.13 | |||||||
Common Stock
|
Sell | June 2, 2006 | 100 | $ | 44.96 | |||||||
Common Stock
|
Sell | June 2, 2006 | 300 | $ | 44.95 | |||||||
Common Stock
|
Buy | June 2, 2006 | 1000 | $ | 44.93 | |||||||
Common Stock
|
Buy | June 2, 2006 | 400 | $ | 45.03 | |||||||
Common Stock
|
Buy | June 2, 2006 | 200 | $ | 45.03 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.03 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.04 | |||||||
Common Stock
|
Buy | June 2, 2006 | 100 | $ | 45.04 | |||||||
Common Stock
|
Sell | June 2, 2006 | 100 | $ | 45.13 | |||||||
Common Stock
|
Sell | June 2, 2006 | 900 | $ | 44.96 | |||||||
Common Stock
|
Buy | June 2, 2006 | 1000 | $ | 44.91 | |||||||
Common Stock
|
Buy | June 2, 2006 | 1000 | $ | 44.98 | |||||||
Common Stock
|
Sell | June 2, 2006 | 600 | $ | 45.07 | |||||||
Common Stock
|
Buy | June 2, 2006 | 10484 | $ | 44.99 | |||||||
Common Stock
|
Sell | June 2, 2006 | 600 | $ | 45.03 | |||||||
Common Stock
|
Buy | June 2, 2006 | 600 | $ | 45.01 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 2, 2006 | 1100 | $ | 45.04 | |||||||
Common Stock
|
Sell | June 2, 2006 | 1100 | $ | 45.03 | |||||||
Common Stock
|
Buy | June 5, 2006 | 11520 | $ | 44.87 | |||||||
Common Stock
|
Sell | June 5, 2006 | 11520 | $ | 44.87 | |||||||
Common Stock
|
Short Sell | June 5, 2006 | 2984 | $ | 45.06 | |||||||
Common Stock
|
Buy | June 5, 2006 | 2984 | $ | 45.06 | |||||||
Common Stock
|
Short Sell | June 5, 2006 | 2984 | $ | 45.06 | |||||||
Common Stock
|
Buy | June 5, 2006 | 2984 | $ | 45.06 | |||||||
Common Stock
|
Sell | June 5, 2006 | 2984 | $ | 45.06 | |||||||
Common Stock
|
Buy | June 5, 2006 | 2984 | $ | 45.06 | |||||||
Common Stock
|
Short Sell | June 5, 2006 | 545 | $ | 44.25 | |||||||
Common Stock
|
Short Sell | June 5, 2006 | 800 | $ | 44.60 | |||||||
Common Stock
|
Buy | June 5, 2006 | 100 | $ | 44.68 | |||||||
Common Stock
|
Buy | June 5, 2006 | 100 | $ | 44.68 | |||||||
Common Stock
|
Buy | June 5, 2006 | 600 | $ | 44.68 | |||||||
Common Stock
|
Buy | June 5, 2006 | 100 | $ | 44.68 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.95 | |||||||
Common Stock
|
Sell | June 5, 2006 | 1000 | $ | 44.81 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.31 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.71 | |||||||
Common Stock
|
Sell | June 5, 2006 | 500 | $ | 44.31 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.31 | |||||||
Common Stock
|
Sell | June 5, 2006 | 200 | $ | 44.30 | |||||||
Common Stock
|
Sell | June 5, 2006 | 600 | $ | 44.29 | |||||||
Common Stock
|
Sell | June 5, 2006 | 200 | $ | 44.33 | |||||||
Common Stock
|
Sell | June 5, 2006 | 300 | $ | 44.32 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.98 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.69 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.81 | |||||||
Common Stock
|
Buy | June 5, 2006 | 100 | $ | 44.55 | |||||||
Common Stock
|
Buy | June 5, 2006 | 100 | $ | 44.66 | |||||||
Common Stock
|
Buy | June 5, 2006 | 100 | $ | 44.67 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.58 | |||||||
Common Stock
|
Buy | June 5, 2006 | 100 | $ | 44.62 | |||||||
Common Stock
|
Buy | June 5, 2006 | 100 | $ | 44.62 | |||||||
Common Stock
|
Buy | June 5, 2006 | 400 | $ | 44.56 | |||||||
Common Stock
|
Buy | June 5, 2006 | 100 | $ | 44.66 | |||||||
Common Stock
|
Buy | June 5, 2006 | 800 | $ | 44.62 | |||||||
Common Stock
|
Sell | June 5, 2006 | 800 | $ | 44.67 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.79 | |||||||
Common Stock
|
Sell | June 5, 2006 | 1100 | $ | 44.75 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.79 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.29 | |||||||
Common Stock
|
Buy | June 5, 2006 | 320 | $ | 44.30 | |||||||
Common Stock
|
Sell | June 5, 2006 | 320 | $ | 44.30 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.66 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.65 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.56 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.44 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.47 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.68 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.80 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.44 | |||||||
Common Stock
|
Sell | June 5, 2006 | 700 | $ | 44.76 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.68 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 45.00 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.73 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.38 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.80 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.18 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.80 | |||||||
Common Stock
|
Sell | June 5, 2006 | 4502 | $ | 44.25 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.97 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.54 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.67 | |||||||
Common Stock
|
Sell | June 5, 2006 | 200 | $ | 44.25 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.78 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.17 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.70 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.97 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.80 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.67 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.55 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.96 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 45.06 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.32 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.28 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.64 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.66 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.94 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.66 | |||||||
Common Stock
|
Buy | June 5, 2006 | 700 | $ | 44.76 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.28 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.94 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.30 | |||||||
Common Stock
|
Sell | June 5, 2006 | 100 | $ | 44.40 | |||||||
Common Stock
|
Buy | June 6, 2006 | 33 | $ | 44.41 | |||||||
Common Stock
|
Sell | June 6, 2006 | 33 | $ | 44.41 | |||||||
Common Stock
|
Buy | June 6, 2006 | 33 | $ | 44.41 | |||||||
Common Stock
|
Short Sell | June 6, 2006 | 99 | $ | 44.78 | |||||||
Common Stock
|
Short Sell | June 6, 2006 | 3200 | $ | 44.53 | |||||||
Common Stock
|
Sell | June 6, 2006 | 200 | $ | 44.56 | |||||||
Common Stock
|
Sell | June 6, 2006 | 100 | $ | 44.56 | |||||||
Common Stock
|
Buy | June 6, 2006 | 200 | $ | 44.72 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.57 | |||||||
Common Stock
|
Sell | June 6, 2006 | 200 | $ | 44.51 | |||||||
Common Stock
|
Buy | June 6, 2006 | 300 | $ | 44.57 | |||||||
Common Stock
|
Buy | June 6, 2006 | 300 | $ | 44.57 | |||||||
Common Stock
|
Sell | June 6, 2006 | 55700 | $ | 44.64 | |||||||
Common Stock
|
Buy | June 6, 2006 | 25400 | $ | 44.80 | |||||||
Common Stock
|
Buy | June 6, 2006 | 200 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 6, 2006 | 400 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 6, 2006 | 300 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 6, 2006 | 2600 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 6, 2006 | 1000 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 6, 2006 | 400 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 6, 2006 | 1000 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 6, 2006 | 800 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 6, 2006 | 5600 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 6, 2006 | 1000 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 6, 2006 | 500 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 6, 2006 | 500 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 6, 2006 | 500 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 6, 2006 | 1000 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 6, 2006 | 1200 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 6, 2006 | 300 | $ | 44.75 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.75 | |||||||
Common Stock
|
Buy | June 6, 2006 | 200 | $ | 44.75 | |||||||
Common Stock
|
Buy | June 6, 2006 | 500 | $ | 44.75 | |||||||
Common Stock
|
Buy | June 6, 2006 | 4100 | $ | 44.75 | |||||||
Common Stock
|
Buy | June 6, 2006 | 700 | $ | 44.75 | |||||||
Common Stock
|
Buy | June 6, 2006 | 3300 | $ | 44.75 | |||||||
Common Stock
|
Buy | June 6, 2006 | 500 | $ | 44.75 | |||||||
Common Stock
|
Buy | June 6, 2006 | 300 | $ | 44.74 | |||||||
Common Stock
|
Buy | June 6, 2006 | 1500 | $ | 44.74 | |||||||
Common Stock
|
Buy | June 6, 2006 | 600 | $ | 44.73 | |||||||
Common Stock
|
Buy | June 6, 2006 | 300 | $ | 44.73 | |||||||
Common Stock
|
Buy | June 6, 2006 | 800 | $ | 44.72 | |||||||
Common Stock
|
Buy | June 6, 2006 | 700 | $ | 44.62 | |||||||
Common Stock
|
Sell | June 6, 2006 | 300 | $ | 44.56 | |||||||
Common Stock
|
Sell | June 6, 2006 | 400 | $ | 44.56 | |||||||
Common Stock
|
Buy | June 6, 2006 | 200 | $ | 44.60 | |||||||
Common Stock
|
Buy | June 6, 2006 | 200 | $ | 44.60 | |||||||
Common Stock
|
Sell | June 6, 2006 | 100 | $ | 44.45 | |||||||
Common Stock
|
Buy | June 6, 2006 | 700 | $ | 44.62 | |||||||
Common Stock
|
Sell | June 6, 2006 | 100 | $ | 44.45 | |||||||
Common Stock
|
Buy | June 6, 2006 | 500 | $ | 44.55 | |||||||
Common Stock
|
Sell | June 6, 2006 | 600 | $ | 44.55 | |||||||
Common Stock
|
Buy | June 6, 2006 | 500 | $ | 44.54 | |||||||
Common Stock
|
Sell | June 6, 2006 | 300 | $ | 44.36 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 6, 2006 | 300 | $ | 44.36 | |||||||
Common Stock
|
Sell | June 6, 2006 | 800 | $ | 44.44 | |||||||
Common Stock
|
Sell | June 6, 2006 | 600 | $ | 44.55 | |||||||
Common Stock
|
Buy | June 6, 2006 | 1700 | $ | 44.56 | |||||||
Common Stock
|
Buy | June 6, 2006 | 200 | $ | 44.60 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.47 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.65 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.46 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.47 | |||||||
Common Stock
|
Sell | June 6, 2006 | 1700 | $ | 44.56 | |||||||
Common Stock
|
Sell | June 6, 2006 | 200 | $ | 44.60 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.60 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.53 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.41 | |||||||
Common Stock
|
Sell | June 6, 2006 | 100 | $ | 44.47 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.44 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.57 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.56 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.48 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.55 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.47 | |||||||
Common Stock
|
Sell | June 6, 2006 | 100 | $ | 44.65 | |||||||
Common Stock
|
Buy | June 6, 2006 | 200 | $ | 44.41 | |||||||
Common Stock
|
Sell | June 6, 2006 | 200 | $ | 44.43 | |||||||
Common Stock
|
Sell | June 6, 2006 | 300 | $ | 44.55 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.54 | |||||||
Common Stock
|
Sell | June 6, 2006 | 800 | $ | 44.60 | |||||||
Common Stock
|
Buy | June 6, 2006 | 3200 | $ | 44.55 | |||||||
Common Stock
|
Sell | June 6, 2006 | 3200 | $ | 44.53 | |||||||
Common Stock
|
Sell | June 6, 2006 | 500 | $ | 44.76 | |||||||
Common Stock
|
Sell | June 6, 2006 | 100 | $ | 44.50 | |||||||
Common Stock
|
Sell | June 6, 2006 | 100 | $ | 44.53 | |||||||
Common Stock
|
Buy | June 6, 2006 | 300 | $ | 44.57 | |||||||
Common Stock
|
Buy | June 6, 2006 | 300 | $ | 44.57 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.57 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.40 | |||||||
Common Stock
|
Sell | June 6, 2006 | 100 | $ | 44.51 | |||||||
Common Stock
|
Sell | June 6, 2006 | 100 | $ | 44.52 | |||||||
Common Stock
|
Sell | June 6, 2006 | 100 | $ | 44.51 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.54 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.50 | |||||||
Common Stock
|
Sell | June 6, 2006 | 1800 | $ | 44.53 | |||||||
Common Stock
|
Sell | June 6, 2006 | 1100 | $ | 44.80 | |||||||
Common Stock
|
Sell | June 6, 2006 | 1200 | $ | 44.80 | |||||||
Common Stock
|
Sell | June 6, 2006 | 800 | $ | 44.79 | |||||||
Common Stock
|
Sell | June 6, 2006 | 700 | $ | 44.79 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 6, 2006 | 1800 | $ | 44.53 | |||||||
Common Stock
|
Sell | June 6, 2006 | 100 | $ | 44.76 | |||||||
Common Stock
|
Sell | June 6, 2006 | 100 | $ | 44.76 | |||||||
Common Stock
|
Buy | June 6, 2006 | 700 | $ | 44.41 | |||||||
Common Stock
|
Sell | June 6, 2006 | 1000 | $ | 44.60 | |||||||
Common Stock
|
Buy | June 6, 2006 | 300 | $ | 44.41 | |||||||
Common Stock
|
Buy | June 6, 2006 | 300 | $ | 44.55 | |||||||
Common Stock
|
Buy | June 6, 2006 | 300 | $ | 44.55 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.54 | |||||||
Common Stock
|
Buy | June 6, 2006 | 300 | $ | 44.54 | |||||||
Common Stock
|
Sell | June 6, 2006 | 1000 | $ | 44.68 | |||||||
Common Stock
|
Buy | June 6, 2006 | 100 | $ | 44.57 | |||||||
Common Stock
|
Sell | June 6, 2006 | 600 | $ | 44.52 | |||||||
Common Stock
|
Sell | June 6, 2006 | 200 | $ | 44.61 | |||||||
Common Stock
|
Sell | June 6, 2006 | 200 | $ | 44.61 | |||||||
Common Stock
|
Buy | June 7, 2006 | 465 | $ | 45.03 | |||||||
Common Stock
|
Short Sell | June 7, 2006 | 954 | $ | 44.99 | |||||||
Common Stock
|
Short Sell | June 7, 2006 | 67 | $ | 44.77 | |||||||
Common Stock
|
Short Sell | June 7, 2006 | 3300 | $ | 45.00 | |||||||
Common Stock
|
Buy | June 7, 2006 | 200 | $ | 44.83 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 44.83 | |||||||
Common Stock
|
Sell | June 7, 2006 | 200 | $ | 44.94 | |||||||
Common Stock
|
Buy | June 7, 2006 | 500 | $ | 44.86 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 45.07 | |||||||
Common Stock
|
Buy | June 7, 2006 | 400 | $ | 45.07 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 44.92 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 44.92 | |||||||
Common Stock
|
Buy | June 7, 2006 | 1000 | $ | 44.94 | |||||||
Common Stock
|
Sell | June 7, 2006 | 500 | $ | 44.90 | |||||||
Common Stock
|
Sell | June 7, 2006 | 4500 | $ | 45.07 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 44.75 | |||||||
Common Stock
|
Buy | June 7, 2006 | 1000 | $ | 44.91 | |||||||
Common Stock
|
Sell | June 7, 2006 | 1000 | $ | 45.28 | |||||||
Common Stock
|
Buy | June 7, 2006 | 800 | $ | 44.73 | |||||||
Common Stock
|
Buy | June 7, 2006 | 200 | $ | 44.74 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 44.73 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 44.73 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 44.74 | |||||||
Common Stock
|
Buy | June 7, 2006 | 400 | $ | 44.73 | |||||||
Common Stock
|
Buy | June 7, 2006 | 2000 | $ | 44.73 | |||||||
Common Stock
|
Buy | June 7, 2006 | 600 | $ | 44.73 | |||||||
Common Stock
|
Buy | June 7, 2006 | 400 | $ | 44.72 | |||||||
Common Stock
|
Buy | June 7, 2006 | 1600 | $ | 44.72 | |||||||
Common Stock
|
Buy | June 7, 2006 | 900 | $ | 44.72 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 45.14 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 45.05 | |||||||
Common Stock
|
Sell | June 7, 2006 | 100 | $ | 44.95 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 7, 2006 | 200 | $ | 44.86 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 44.81 | |||||||
Common Stock
|
Buy | June 7, 2006 | 200 | $ | 44.90 | |||||||
Common Stock
|
Buy | June 7, 2006 | 1300 | $ | 44.79 | |||||||
Common Stock
|
Buy | June 7, 2006 | 1000 | $ | 44.74 | |||||||
Common Stock
|
Buy | June 7, 2006 | 4500 | $ | 45.07 | |||||||
Common Stock
|
Sell | June 7, 2006 | 3300 | $ | 45.04 | |||||||
Common Stock
|
Buy | June 7, 2006 | 3300 | $ | 45.02 | |||||||
Common Stock
|
Sell | June 7, 2006 | 200 | $ | 44.91 | |||||||
Common Stock
|
Sell | June 7, 2006 | 200 | $ | 44.94 | |||||||
Common Stock
|
Sell | June 7, 2006 | 200 | $ | 44.92 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 44.88 | |||||||
Common Stock
|
Buy | June 7, 2006 | 200 | $ | 44.99 | |||||||
Common Stock
|
Buy | June 7, 2006 | 200 | $ | 44.76 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 44.94 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 44.92 | |||||||
Common Stock
|
Buy | June 7, 2006 | 200 | $ | 44.87 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 45.02 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 44.88 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 44.95 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 45.03 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 44.76 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 45.03 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 44.93 | |||||||
Common Stock
|
Buy | June 7, 2006 | 200 | $ | 45.05 | |||||||
Common Stock
|
Buy | June 7, 2006 | 100 | $ | 45.10 | |||||||
Common Stock
|
Sell | June 7, 2006 | 200 | $ | 44.91 | |||||||
Common Stock
|
Sell | June 7, 2006 | 300 | $ | 44.89 | |||||||
Common Stock
|
Buy | June 7, 2006 | 600 | $ | 45.01 | |||||||
Common Stock
|
Sell | June 7, 2006 | 100 | $ | 44.90 | |||||||
Common Stock
|
Buy | June 7, 2006 | 500 | $ | 44.90 | |||||||
Common Stock
|
Buy | June 7, 2006 | 400 | $ | 44.98 | |||||||
Common Stock
|
Buy | June 7, 2006 | 200 | $ | 45.02 | |||||||
Common Stock
|
Buy | June 7, 2006 | 200 | $ | 45.02 | |||||||
Common Stock
|
Buy | June 7, 2006 | 200 | $ | 45.02 | |||||||
Common Stock
|
Buy | June 7, 2006 | 400 | $ | 45.00 | |||||||
Common Stock
|
Buy | June 7, 2006 | 900 | $ | 45.33 | |||||||
Common Stock
|
Sell | June 7, 2006 | 100 | $ | 44.94 | |||||||
Common Stock
|
Sell | June 7, 2006 | 300 | $ | 44.95 | |||||||
Common Stock
|
Sell | June 7, 2006 | 400 | $ | 44.88 | |||||||
Common Stock
|
Short Sell | June 8, 2006 | 400 | $ | 44.58 | |||||||
Common Stock
|
Buy | June 8, 2006 | 400 | $ | 44.58 | |||||||
Common Stock
|
Short Sell | June 8, 2006 | 400 | $ | 44.58 | |||||||
Common Stock
|
Sell | June 8, 2006 | 200 | $ | 44.64 | |||||||
Common Stock
|
Buy | June 8, 2006 | 700 | $ | 44.66 | |||||||
Common Stock
|
Sell | June 8, 2006 | 500 | $ | 44.32 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 8, 2006 | 200 | $ | 44.59 | |||||||
Common Stock
|
Buy | June 8, 2006 | 100 | $ | 44.42 | |||||||
Common Stock
|
Buy | June 8, 2006 | 9500 | $ | 44.58 | |||||||
Common Stock
|
Sell | June 8, 2006 | 700 | $ | 44.51 | |||||||
Common Stock
|
Buy | June 8, 2006 | 1100 | $ | 45.09 | |||||||
Common Stock
|
Sell | June 8, 2006 | 300 | $ | 44.09 | |||||||
Common Stock
|
Sell | June 8, 2006 | 800 | $ | 44.97 | |||||||
Common Stock
|
Sell | June 8, 2006 | 100 | $ | 44.09 | |||||||
Common Stock
|
Sell | June 8, 2006 | 100 | $ | 44.09 | |||||||
Common Stock
|
Buy | June 8, 2006 | 800 | $ | 44.97 | |||||||
Common Stock
|
Buy | June 8, 2006 | 100 | $ | 44.41 | |||||||
Common Stock
|
Buy | June 8, 2006 | 100 | $ | 44.71 | |||||||
Common Stock
|
Buy | June 8, 2006 | 100 | $ | 44.43 | |||||||
Common Stock
|
Buy | June 8, 2006 | 100 | $ | 44.71 | |||||||
Common Stock
|
Buy | June 8, 2006 | 100 | $ | 44.34 | |||||||
Common Stock
|
Buy | June 8, 2006 | 100 | $ | 44.53 | |||||||
Common Stock
|
Buy | June 8, 2006 | 200 | $ | 44.54 | |||||||
Common Stock
|
Buy | June 8, 2006 | 100 | $ | 44.65 | |||||||
Common Stock
|
Buy | June 8, 2006 | 100 | $ | 44.60 | |||||||
Common Stock
|
Buy | June 8, 2006 | 100 | $ | 44.32 | |||||||
Common Stock
|
Buy | June 8, 2006 | 100 | $ | 44.60 | |||||||
Common Stock
|
Buy | June 8, 2006 | 200 | $ | 44.60 | |||||||
Common Stock
|
Buy | June 8, 2006 | 100 | $ | 44.57 | |||||||
Common Stock
|
Buy | June 8, 2006 | 300 | $ | 44.57 | |||||||
Common Stock
|
Buy | June 8, 2006 | 100 | $ | 44.50 | |||||||
Common Stock
|
Buy | June 8, 2006 | 100 | $ | 44.45 | |||||||
Common Stock
|
Buy | June 8, 2006 | 200 | $ | 44.72 | |||||||
Common Stock
|
Buy | June 8, 2006 | 500 | $ | 45.01 | |||||||
Common Stock
|
Buy | June 8, 2006 | 200 | $ | 44.53 | |||||||
Common Stock
|
Buy | June 8, 2006 | 700 | $ | 44.67 | |||||||
Common Stock
|
Buy | June 8, 2006 | 400 | $ | 44.53 | |||||||
Common Stock
|
Sell | June 8, 2006 | 300 | $ | 44.05 | |||||||
Common Stock
|
Sell | June 8, 2006 | 300 | $ | 44.62 | |||||||
Common Stock
|
Sell | June 8, 2006 | 300 | $ | 44.62 | |||||||
Common Stock
|
Buy | June 8, 2006 | 400 | $ | 44.60 | |||||||
Common Stock
|
Sell | June 8, 2006 | 400 | $ | 44.56 | |||||||
Common Stock
|
Sell | June 8, 2006 | 9500 | $ | 44.58 | |||||||
Common Stock
|
Buy | June 8, 2006 | 400 | $ | 44.51 | |||||||
Common Stock
|
Buy | June 8, 2006 | 100 | $ | 44.49 | |||||||
Common Stock
|
Sell | June 8, 2006 | 200 | $ | 44.63 | |||||||
Common Stock
|
Sell | June 8, 2006 | 100 | $ | 44.63 | |||||||
Common Stock
|
Buy | June 8, 2006 | 100 | $ | 44.40 | |||||||
Common Stock
|
Sell | June 8, 2006 | 1100 | $ | 44.69 | |||||||
Common Stock
|
Buy | June 8, 2006 | 300 | $ | 44.40 | |||||||
Common Stock
|
Buy | June 8, 2006 | 500 | $ | 44.40 | |||||||
Common Stock
|
Buy | June 8, 2006 | 300 | $ | 44.40 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 8, 2006 | 800 | $ | 44.64 | |||||||
Common Stock
|
Sell | June 8, 2006 | 900 | $ | 44.68 | |||||||
Common Stock
|
Buy | June 8, 2006 | 100 | $ | 44.65 | |||||||
Common Stock
|
Buy | June 8, 2006 | 1000 | $ | 44.65 | |||||||
Common Stock
|
Buy | June 8, 2006 | 300 | $ | 44.59 | |||||||
Common Stock
|
Buy | June 8, 2006 | 700 | $ | 44.59 | |||||||
Common Stock
|
Buy | June 8, 2006 | 100 | $ | 44.59 | |||||||
Common Stock
|
Buy | June 8, 2006 | 900 | $ | 44.62 | |||||||
Common Stock
|
Buy | June 8, 2006 | 200 | $ | 44.62 | |||||||
Common Stock
|
Buy | June 8, 2006 | 400 | $ | 44.57 | |||||||
Common Stock
|
Buy | June 8, 2006 | 1100 | $ | 44.29 | |||||||
Common Stock
|
Sell | June 8, 2006 | 400 | $ | 44.59 | |||||||
Common Stock
|
Buy | June 8, 2006 | 500 | $ | 44.40 | |||||||
Common Stock
|
Buy | June 8, 2006 | 400 | $ | 44.51 | |||||||
Common Stock
|
Buy | June 8, 2006 | 8200 | $ | 44.60 | |||||||
Common Stock
|
Sell | June 8, 2006 | 3000 | $ | 44.55 | |||||||
Common Stock
|
Buy | June 8, 2006 | 3000 | $ | 44.56 | |||||||
Common Stock
|
Short Sell | June 9, 2006 | 210 | $ | 43.63 | |||||||
Common Stock
|
Buy | June 9, 2006 | 210 | $ | 43.63 | |||||||
Common Stock
|
Short Sell | June 9, 2006 | 210 | $ | 43.63 | |||||||
Common Stock
|
Short Sell | June 9, 2006 | 1200 | $ | 43.81 | |||||||
Common Stock
|
Buy | June 9, 2006 | 1600 | $ | 43.97 | |||||||
Common Stock
|
Sell | June 9, 2006 | 1000 | $ | 43.98 | |||||||
Common Stock
|
Sell | June 9, 2006 | 1600 | $ | 43.98 | |||||||
Common Stock
|
Sell | June 9, 2006 | 1000 | $ | 44.37 | |||||||
Common Stock
|
Sell | June 9, 2006 | 200 | $ | 44.39 | |||||||
Common Stock
|
Sell | June 9, 2006 | 1000 | $ | 44.39 | |||||||
Common Stock
|
Sell | June 9, 2006 | 600 | $ | 44.31 | |||||||
Common Stock
|
Sell | June 9, 2006 | 700 | $ | 44.31 | |||||||
Common Stock
|
Sell | June 9, 2006 | 800 | $ | 44.37 | |||||||
Common Stock
|
Sell | June 9, 2006 | 600 | $ | 44.39 | |||||||
Common Stock
|
Sell | June 9, 2006 | 200 | $ | 44.29 | |||||||
Common Stock
|
Sell | June 9, 2006 | 1000 | $ | 44.27 | |||||||
Common Stock
|
Sell | June 9, 2006 | 200 | $ | 44.28 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 44.33 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 44.34 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 44.35 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 44.39 | |||||||
Common Stock
|
Sell | June 9, 2006 | 900 | $ | 44.39 | |||||||
Common Stock
|
Sell | June 9, 2006 | 600 | $ | 44.40 | |||||||
Common Stock
|
Buy | June 9, 2006 | 1000 | $ | 43.97 | |||||||
Common Stock
|
Sell | June 9, 2006 | 1100 | $ | 43.46 | |||||||
Common Stock
|
Sell | June 9, 2006 | 1100 | $ | 43.88 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 43.91 | |||||||
Common Stock
|
Buy | June 9, 2006 | 200 | $ | 44.09 | |||||||
Common Stock
|
Buy | June 9, 2006 | 500 | $ | 43.77 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 9, 2006 | 600 | $ | 43.77 | |||||||
Common Stock
|
Sell | June 9, 2006 | 700 | $ | 43.74 | |||||||
Common Stock
|
Sell | June 9, 2006 | 400 | $ | 43.74 | |||||||
Common Stock
|
Buy | June 9, 2006 | 100 | $ | 43.94 | |||||||
Common Stock
|
Buy | June 9, 2006 | 1100 | $ | 43.87 | |||||||
Common Stock
|
Sell | June 9, 2006 | 600 | $ | 44.06 | |||||||
Common Stock
|
Sell | June 9, 2006 | 300 | $ | 44.06 | |||||||
Common Stock
|
Sell | June 9, 2006 | 200 | $ | 44.06 | |||||||
Common Stock
|
Sell | June 9, 2006 | 1100 | $ | 43.97 | |||||||
Common Stock
|
Buy | June 9, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Buy | June 9, 2006 | 500 | $ | 43.79 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 43.70 | |||||||
Common Stock
|
Buy | June 9, 2006 | 1000 | $ | 43.98 | |||||||
Common Stock
|
Sell | June 9, 2006 | 500 | $ | 44.02 | |||||||
Common Stock
|
Buy | June 9, 2006 | 400 | $ | 43.94 | |||||||
Common Stock
|
Buy | June 9, 2006 | 600 | $ | 43.94 | |||||||
Common Stock
|
Buy | June 9, 2006 | 200 | $ | 43.76 | |||||||
Common Stock
|
Buy | June 9, 2006 | 400 | $ | 43.76 | |||||||
Common Stock
|
Buy | June 9, 2006 | 100 | $ | 43.76 | |||||||
Common Stock
|
Buy | June 9, 2006 | 400 | $ | 43.76 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 43.57 | |||||||
Common Stock
|
Sell | June 9, 2006 | 1000 | $ | 43.57 | |||||||
Common Stock
|
Buy | June 9, 2006 | 300 | $ | 43.94 | |||||||
Common Stock
|
Buy | June 9, 2006 | 200 | $ | 43.94 | |||||||
Common Stock
|
Buy | June 9, 2006 | 600 | $ | 43.94 | |||||||
Common Stock
|
Buy | June 9, 2006 | 1100 | $ | 44.03 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 43.46 | |||||||
Common Stock
|
Buy | June 9, 2006 | 2800 | $ | 43.64 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 44.15 | |||||||
Common Stock
|
Buy | June 9, 2006 | 100 | $ | 43.76 | |||||||
Common Stock
|
Buy | June 9, 2006 | 1500 | $ | 43.74 | |||||||
Common Stock
|
Buy | June 9, 2006 | 300 | $ | 43.74 | |||||||
Common Stock
|
Buy | June 9, 2006 | 1700 | $ | 43.74 | |||||||
Common Stock
|
Buy | June 9, 2006 | 300 | $ | 43.97 | |||||||
Common Stock
|
Buy | June 9, 2006 | 100 | $ | 43.74 | |||||||
Common Stock
|
Buy | June 9, 2006 | 900 | $ | 43.66 | |||||||
Common Stock
|
Buy | June 9, 2006 | 100 | $ | 43.65 | |||||||
Common Stock
|
Buy | June 9, 2006 | 1600 | $ | 43.78 | |||||||
Common Stock
|
Buy | June 9, 2006 | 1400 | $ | 43.78 | |||||||
Common Stock
|
Buy | June 9, 2006 | 4000 | $ | 43.72 | |||||||
Common Stock
|
Buy | June 9, 2006 | 2100 | $ | 43.64 | |||||||
Common Stock
|
Buy | June 9, 2006 | 1000 | $ | 43.76 | |||||||
Common Stock
|
Buy | June 9, 2006 | 1900 | $ | 43.76 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 44.01 | |||||||
Common Stock
|
Sell | June 9, 2006 | 500 | $ | 43.71 | |||||||
Common Stock
|
Buy | June 9, 2006 | 4300 | $ | 43.68 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 9, 2006 | 1200 | $ | 43.95 | |||||||
Common Stock
|
Buy | June 9, 2006 | 1200 | $ | 43.83 | |||||||
Common Stock
|
Buy | June 9, 2006 | 400 | $ | 44.19 | |||||||
Common Stock
|
Buy | June 9, 2006 | 400 | $ | 44.25 | |||||||
Common Stock
|
Sell | June 9, 2006 | 300 | $ | 43.65 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 43.95 | |||||||
Common Stock
|
Sell | June 9, 2006 | 4100 | $ | 43.86 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 44.01 | |||||||
Common Stock
|
Buy | June 9, 2006 | 4100 | $ | 43.86 | |||||||
Common Stock
|
Buy | June 9, 2006 | 1300 | $ | 43.99 | |||||||
Common Stock
|
Buy | June 9, 2006 | 600 | $ | 44.09 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 43.92 | |||||||
Common Stock
|
Sell | June 9, 2006 | 1300 | $ | 43.99 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 43.78 | |||||||
Common Stock
|
Sell | June 9, 2006 | 1000 | $ | 43.98 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 43.85 | |||||||
Common Stock
|
Buy | June 9, 2006 | 1700 | $ | 44.09 | |||||||
Common Stock
|
Sell | June 9, 2006 | 300 | $ | 43.97 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 43.60 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 43.73 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 43.84 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 43.98 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 44.23 | |||||||
Common Stock
|
Buy | June 9, 2006 | 400 | $ | 44.27 | |||||||
Common Stock
|
Sell | June 9, 2006 | 600 | $ | 44.09 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 43.72 | |||||||
Common Stock
|
Sell | June 9, 2006 | 400 | $ | 43.52 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 43.52 | |||||||
Common Stock
|
Sell | June 9, 2006 | 1700 | $ | 44.09 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 43.72 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 44.05 | |||||||
Common Stock
|
Sell | June 9, 2006 | 300 | $ | 44.05 | |||||||
Common Stock
|
Sell | June 9, 2006 | 500 | $ | 43.75 | |||||||
Common Stock
|
Sell | June 9, 2006 | 600 | $ | 44.01 | |||||||
Common Stock
|
Sell | June 9, 2006 | 400 | $ | 43.53 | |||||||
Common Stock
|
Buy | June 9, 2006 | 29200 | $ | 43.72 | |||||||
Common Stock
|
Sell | June 9, 2006 | 29200 | $ | 43.72 | |||||||
Common Stock
|
Sell | June 9, 2006 | 100 | $ | 44.00 | |||||||
Common Stock
|
Sell | June 9, 2006 | 600 | $ | 44.00 | |||||||
Common Stock
|
Buy | June 9, 2006 | 100 | $ | 43.92 | |||||||
Common Stock
|
Buy | June 9, 2006 | 400 | $ | 43.92 | |||||||
Common Stock
|
Buy | June 9, 2006 | 200 | $ | 44.25 | |||||||
Common Stock
|
Buy | June 9, 2006 | 100 | $ | 44.25 | |||||||
Common Stock
|
Buy | June 9, 2006 | 100 | $ | 44.25 | |||||||
Common Stock
|
Buy | June 9, 2006 | 300 | $ | 43.86 | |||||||
Common Stock
|
Buy | June 12, 2006 | 300 | $ | 44.00 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 12, 2006 | 500 | $ | 43.71 | |||||||
Common Stock
|
Sell | June 12, 2006 | 300 | $ | 43.83 | |||||||
Common Stock
|
Buy | June 12, 2006 | 300 | $ | 44.00 | |||||||
Common Stock
|
Sell | June 12, 2006 | 200 | $ | 43.78 | |||||||
Common Stock
|
Sell | June 12, 2006 | 100 | $ | 43.84 | |||||||
Common Stock
|
Sell | June 12, 2006 | 100 | $ | 43.84 | |||||||
Common Stock
|
Buy | June 12, 2006 | 400 | $ | 43.95 | |||||||
Common Stock
|
Sell | June 12, 2006 | 100 | $ | 43.83 | |||||||
Common Stock
|
Buy | June 12, 2006 | 700 | $ | 43.65 | |||||||
Common Stock
|
Buy | June 12, 2006 | 400 | $ | 43.94 | |||||||
Common Stock
|
Buy | June 12, 2006 | 1700 | $ | 43.68 | |||||||
Common Stock
|
Sell | June 12, 2006 | 400 | $ | 43.90 | |||||||
Common Stock
|
Sell | June 12, 2006 | 600 | $ | 43.74 | |||||||
Common Stock
|
Buy | June 12, 2006 | 100 | $ | 43.83 | |||||||
Common Stock
|
Buy | June 12, 2006 | 100 | $ | 44.05 | |||||||
Common Stock
|
Buy | June 12, 2006 | 100 | $ | 43.89 | |||||||
Common Stock
|
Sell | June 12, 2006 | 1700 | $ | 43.68 | |||||||
Common Stock
|
Buy | June 12, 2006 | 100 | $ | 43.80 | |||||||
Common Stock
|
Buy | June 12, 2006 | 100 | $ | 44.13 | |||||||
Common Stock
|
Sell | June 12, 2006 | 100 | $ | 44.13 | |||||||
Common Stock
|
Sell | June 12, 2006 | 400 | $ | 43.60 | |||||||
Common Stock
|
Sell | June 12, 2006 | 200 | $ | 43.77 | |||||||
Common Stock
|
Buy | June 12, 2006 | 500 | $ | 44.01 | |||||||
Common Stock
|
Sell | June 12, 2006 | 200 | $ | 43.79 | |||||||
Common Stock
|
Sell | June 12, 2006 | 500 | $ | 43.82 | |||||||
Common Stock
|
Buy | June 12, 2006 | 1800 | $ | 43.64 | |||||||
Common Stock
|
Buy | June 12, 2006 | 2400 | $ | 43.64 | |||||||
Common Stock
|
Buy | June 12, 2006 | 2100 | $ | 43.64 | |||||||
Common Stock
|
Buy | June 12, 2006 | 4100 | $ | 43.65 | |||||||
Common Stock
|
Buy | June 12, 2006 | 3800 | $ | 43.65 | |||||||
Common Stock
|
Buy | June 12, 2006 | 300 | $ | 43.61 | |||||||
Common Stock
|
Buy | June 12, 2006 | 3400 | $ | 43.61 | |||||||
Common Stock
|
Buy | June 12, 2006 | 2800 | $ | 43.61 | |||||||
Common Stock
|
Buy | June 12, 2006 | 2300 | $ | 43.61 | |||||||
Common Stock
|
Buy | June 12, 2006 | 2800 | $ | 43.66 | |||||||
Common Stock
|
Buy | June 12, 2006 | 2500 | $ | 43.61 | |||||||
Common Stock
|
Buy | June 12, 2006 | 2900 | $ | 43.61 | |||||||
Common Stock
|
Sell | June 12, 2006 | 23800 | $ | 43.88 | |||||||
Common Stock
|
Buy | June 12, 2006 | 100 | $ | 43.71 | |||||||
Common Stock
|
Buy | June 12, 2006 | 23800 | $ | 43.88 | |||||||
Common Stock
|
Sell | June 12, 2006 | 100 | $ | 43.83 | |||||||
Common Stock
|
Buy | June 12, 2006 | 700 | $ | 43.95 | |||||||
Common Stock
|
Buy | June 12, 2006 | 600 | $ | 43.95 | |||||||
Common Stock
|
Sell | June 12, 2006 | 1100 | $ | 43.68 | |||||||
Common Stock
|
Sell | June 12, 2006 | 300 | $ | 43.88 | |||||||
Common Stock
|
Sell | June 12, 2006 | 1100 | $ | 44.09 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 12, 2006 | 100 | $ | 43.88 | |||||||
Common Stock
|
Sell | June 12, 2006 | 700 | $ | 43.88 | |||||||
Common Stock
|
Buy | June 12, 2006 | 400 | $ | 43.84 | |||||||
Common Stock
|
Sell | June 12, 2006 | 200 | $ | 43.94 | |||||||
Common Stock
|
Sell | June 12, 2006 | 200 | $ | 43.94 | |||||||
Common Stock
|
Buy | June 12, 2006 | 900 | $ | 43.87 | |||||||
Common Stock
|
Buy | June 12, 2006 | 400 | $ | 43.91 | |||||||
Common Stock
|
Sell | June 12, 2006 | 1100 | $ | 43.83 | |||||||
Common Stock
|
Buy | June 12, 2006 | 1100 | $ | 43.74 | |||||||
Common Stock
|
Buy | June 12, 2006 | 1600 | $ | 44.14 | |||||||
Common Stock
|
Buy | June 12, 2006 | 200 | $ | 44.14 | |||||||
Common Stock
|
Buy | June 12, 2006 | 400 | $ | 44.14 | |||||||
Common Stock
|
Buy | June 12, 2006 | 200 | $ | 44.14 | |||||||
Common Stock
|
Buy | June 12, 2006 | 300 | $ | 44.08 | |||||||
Common Stock
|
Buy | June 12, 2006 | 200 | $ | 44.10 | |||||||
Common Stock
|
Buy | June 12, 2006 | 100 | $ | 44.09 | |||||||
Common Stock
|
Buy | June 12, 2006 | 1100 | $ | 44.09 | |||||||
Common Stock
|
Buy | June 12, 2006 | 200 | $ | 44.08 | |||||||
Common Stock
|
Buy | June 12, 2006 | 300 | $ | 44.05 | |||||||
Common Stock
|
Buy | June 12, 2006 | 400 | $ | 44.04 | |||||||
Common Stock
|
Buy | June 12, 2006 | 600 | $ | 44.04 | |||||||
Common Stock
|
Sell | June 12, 2006 | 6000 | $ | 44.00 | |||||||
Common Stock
|
Buy | June 12, 2006 | 200 | $ | 44.03 | |||||||
Common Stock
|
Buy | June 12, 2006 | 200 | $ | 44.03 | |||||||
Common Stock
|
Buy | June 12, 2006 | 1147 | $ | 43.87 | |||||||
Common Stock
|
Sell | June 12, 2006 | 1147 | $ | 43.74 | |||||||
Common Stock
|
Sell | June 12, 2006 | 1147 | $ | 43.74 | |||||||
Common Stock
|
Buy | June 12, 2006 | 1147 | $ | 43.74 | |||||||
Common Stock
|
Short Sell | June 13, 2006 | 532 | $ | 42.94 | |||||||
Common Stock
|
Sell | June 13, 2006 | 1200 | $ | 43.09 | |||||||
Common Stock
|
Buy | June 13, 2006 | 1300 | $ | 43.11 | |||||||
Common Stock
|
Buy | June 13, 2006 | 600 | $ | 43.17 | |||||||
Common Stock
|
Sell | June 13, 2006 | 1300 | $ | 43.14 | |||||||
Common Stock
|
Sell | June 13, 2006 | 600 | $ | 43.13 | |||||||
Common Stock
|
Buy | June 13, 2006 | 400 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 13, 2006 | 200 | $ | 43.17 | |||||||
Common Stock
|
Sell | June 13, 2006 | 400 | $ | 43.69 | |||||||
Common Stock
|
Buy | June 13, 2006 | 300 | $ | 43.61 | |||||||
Common Stock
|
Buy | June 13, 2006 | 300 | $ | 43.61 | |||||||
Common Stock
|
Buy | June 13, 2006 | 200 | $ | 43.61 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 13, 2006 | 200 | $ | 42.98 | |||||||
Common Stock
|
Sell | June 13, 2006 | 1200 | $ | 42.98 | |||||||
Common Stock
|
Sell | June 13, 2006 | 1000 | $ | 42.98 | |||||||
Common Stock
|
Sell | June 13, 2006 | 31200 | $ | 43.05 | |||||||
Common Stock
|
Sell | June 13, 2006 | 1300 | $ | 43.00 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 13, 2006 | 400 | $ | 42.99 | |||||||
Common Stock
|
Buy | June 13, 2006 | 1000 | $ | 43.65 | |||||||
Common Stock
|
Sell | June 13, 2006 | 400 | $ | 43.04 | |||||||
Common Stock
|
Sell | June 13, 2006 | 300 | $ | 43.17 | |||||||
Common Stock
|
Sell | June 13, 2006 | 200 | $ | 43.70 | |||||||
Common Stock
|
Sell | June 13, 2006 | 200 | $ | 43.18 | |||||||
Common Stock
|
Sell | June 13, 2006 | 200 | $ | 43.51 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 42.85 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 42.99 | |||||||
Common Stock
|
Sell | June 13, 2006 | 300 | $ | 42.96 | |||||||
Common Stock
|
Sell | June 13, 2006 | 500 | $ | 43.11 | |||||||
Common Stock
|
Sell | June 13, 2006 | 300 | $ | 43.72 | |||||||
Common Stock
|
Sell | June 13, 2006 | 400 | $ | 43.60 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.60 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.60 | |||||||
Common Stock
|
Buy | June 13, 2006 | 1100 | $ | 43.20 | |||||||
Common Stock
|
Sell | June 13, 2006 | 200 | $ | 43.67 | |||||||
Common Stock
|
Buy | June 13, 2006 | 200 | $ | 43.67 | |||||||
Common Stock
|
Sell | June 13, 2006 | 1200 | $ | 42.97 | |||||||
Common Stock
|
Buy | June 13, 2006 | 4480 | $ | 42.94 | |||||||
Common Stock
|
Sell | June 13, 2006 | 4480 | $ | 42.94 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 42.98 | |||||||
Common Stock
|
Sell | June 13, 2006 | 200 | $ | 43.15 | |||||||
Common Stock
|
Sell | June 13, 2006 | 300 | $ | 43.00 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.52 | |||||||
Common Stock
|
Buy | June 13, 2006 | 31200 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 13, 2006 | 500 | $ | 43.11 | |||||||
Common Stock
|
Sell | June 13, 2006 | 700 | $ | 43.02 | |||||||
Common Stock
|
Buy | June 13, 2006 | 400 | $ | 42.99 | |||||||
Common Stock
|
Buy | June 13, 2006 | 500 | $ | 43.09 | |||||||
Common Stock
|
Buy | June 13, 2006 | 700 | $ | 43.02 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 42.99 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.04 | |||||||
Common Stock
|
Sell | June 13, 2006 | 200 | $ | 43.54 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Sell | June 13, 2006 | 200 | $ | 42.90 | |||||||
Common Stock
|
Sell | June 13, 2006 | 200 | $ | 43.75 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.04 | |||||||
Common Stock
|
Sell | June 13, 2006 | 500 | $ | 43.09 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.22 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.01 | |||||||
Common Stock
|
Sell | June 13, 2006 | 200 | $ | 43.79 | |||||||
Common Stock
|
Sell | June 13, 2006 | 300 | $ | 42.99 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.23 | |||||||
Common Stock
|
Sell | June 13, 2006 | 300 | $ | 42.90 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.56 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.23 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.50 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.09 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Sell | June 13, 2006 | 500 | $ | 43.09 | |||||||
Common Stock
|
Sell | June 13, 2006 | 200 | $ | 43.24 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.05 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.08 | |||||||
Common Stock
|
Sell | June 13, 2006 | 200 | $ | 43.44 | |||||||
Common Stock
|
Sell | June 13, 2006 | 600 | $ | 42.94 | |||||||
Common Stock
|
Sell | June 13, 2006 | 200 | $ | 43.25 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.29 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.49 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.45 | |||||||
Common Stock
|
Sell | June 13, 2006 | 1000 | $ | 43.65 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.03 | |||||||
Common Stock
|
Sell | June 13, 2006 | 200 | $ | 43.58 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.03 | |||||||
Common Stock
|
Sell | June 13, 2006 | 400 | $ | 42.99 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.04 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 43.15 | |||||||
Common Stock
|
Sell | June 13, 2006 | 100 | $ | 42.93 | |||||||
Common Stock
|
Sell | June 13, 2006 | 800 | $ | 43.42 | |||||||
Common Stock
|
Buy | June 13, 2006 | 1200 | $ | 43.23 | |||||||
Common Stock
|
Sell | June 13, 2006 | 500 | $ | 43.03 | |||||||
Common Stock
|
Sell | June 13, 2006 | 500 | $ | 43.02 | |||||||
Common Stock
|
Sell | June 13, 2006 | 800 | $ | 43.36 | |||||||
Common Stock
|
Buy | June 13, 2006 | 1200 | $ | 43.65 | |||||||
Common Stock
|
Buy | June 13, 2006 | 1000 | $ | 43.65 | |||||||
Common Stock
|
Buy | June 13, 2006 | 400 | $ | 43.09 | |||||||
Common Stock
|
Sell | June 13, 2006 | 200 | $ | 43.04 | |||||||
Common Stock
|
Sell | June 13, 2006 | 400 | $ | 43.17 | |||||||
Common Stock
|
Sell | June 13, 2006 | 600 | $ | 43.61 | |||||||
Common Stock
|
Sell | June 13, 2006 | 200 | $ | 42.98 | |||||||
Common Stock
|
Sell | June 13, 2006 | 400 | $ | 42.98 | |||||||
Common Stock
|
Sell | June 13, 2006 | 400 | $ | 42.98 | |||||||
Common Stock
|
Buy | June 13, 2006 | 1200 | $ | 43.20 | |||||||
Common Stock
|
Buy | June 13, 2006 | 300 | $ | 43.73 | |||||||
Common Stock
|
Buy | June 13, 2006 | 400 | $ | 43.73 | |||||||
Common Stock
|
Buy | June 13, 2006 | 5900 | $ | 43.40 | |||||||
Common Stock
|
Short Sell | June 14, 2006 | 767 | $ | 42.94 | |||||||
Common Stock
|
Sell | June 14, 2006 | 300 | $ | 42.44 | |||||||
Common Stock
|
Sell | June 14, 2006 | 300 | $ | 42.43 | |||||||
Common Stock
|
Buy | June 14, 2006 | 2300 | $ | 42.32 | |||||||
Common Stock
|
Buy | June 14, 2006 | 200 | $ | 42.39 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 14, 2006 | 100 | $ | 42.39 | |||||||
Common Stock
|
Buy | June 14, 2006 | 300 | $ | 42.37 | |||||||
Common Stock
|
Sell | June 14, 2006 | 900 | $ | 42.72 | |||||||
Common Stock
|
Sell | June 14, 2006 | 700 | $ | 42.88 | |||||||
Common Stock
|
Sell | June 14, 2006 | 300 | $ | 42.74 | |||||||
Common Stock
|
Buy | June 14, 2006 | 500 | $ | 42.38 | |||||||
Common Stock
|
Sell | June 14, 2006 | 500 | $ | 42.74 | |||||||
Common Stock
|
Sell | June 14, 2006 | 600 | $ | 42.12 | |||||||
Common Stock
|
Buy | June 14, 2006 | 500 | $ | 42.30 | |||||||
Common Stock
|
Buy | June 14, 2006 | 600 | $ | 42.55 | |||||||
Common Stock
|
Buy | June 14, 2006 | 200 | $ | 42.31 | |||||||
Common Stock
|
Buy | June 14, 2006 | 200 | $ | 42.34 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.34 | |||||||
Common Stock
|
Buy | June 14, 2006 | 700 | $ | 42.88 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.36 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.29 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.36 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.38 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.52 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.34 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.71 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 43.09 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.92 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.40 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.86 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.55 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.56 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.43 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.48 | |||||||
Common Stock
|
Sell | June 14, 2006 | 5300 | $ | 42.23 | |||||||
Common Stock
|
Sell | June 14, 2006 | 767 | $ | 42.94 | |||||||
Common Stock
|
Buy | June 14, 2006 | 767 | $ | 42.94 | |||||||
Common Stock
|
Sell | June 14, 2006 | 1900 | $ | 42.62 | |||||||
Common Stock
|
Sell | June 14, 2006 | 310 | $ | 42.60 | |||||||
Common Stock
|
Buy | June 14, 2006 | 310 | $ | 42.60 | |||||||
Common Stock
|
Buy | June 14, 2006 | 300 | $ | 42.39 | |||||||
Common Stock
|
Buy | June 14, 2006 | 200 | $ | 42.32 | |||||||
Common Stock
|
Buy | June 14, 2006 | 200 | $ | 42.36 | |||||||
Common Stock
|
Buy | June 14, 2006 | 300 | $ | 42.36 | |||||||
Common Stock
|
Buy | June 14, 2006 | 400 | $ | 42.56 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.27 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.98 | |||||||
Common Stock
|
Sell | June 14, 2006 | 400 | $ | 42.17 | |||||||
Common Stock
|
Sell | June 14, 2006 | 200 | $ | 42.96 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 43.01 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.98 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.96 | |||||||
Common Stock
|
Sell | June 14, 2006 | 700 | $ | 42.53 | |||||||
Common Stock
|
Sell | June 14, 2006 | 1500 | $ | 42.59 | |||||||
Common Stock
|
Sell | June 14, 2006 | 3000 | $ | 42.62 | |||||||
Common Stock
|
Sell | June 14, 2006 | 2300 | $ | 42.59 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.59 | |||||||
Common Stock
|
Sell | June 14, 2006 | 1100 | $ | 42.60 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.59 | |||||||
Common Stock
|
Sell | June 14, 2006 | 2200 | $ | 42.65 | |||||||
Common Stock
|
Buy | June 14, 2006 | 5300 | $ | 42.23 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.33 | |||||||
Common Stock
|
Buy | June 14, 2006 | 1100 | $ | 42.53 | |||||||
Common Stock
|
Sell | June 14, 2006 | 1000 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 14, 2006 | 500 | $ | 42.48 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.95 | |||||||
Common Stock
|
Sell | June 14, 2006 | 300 | $ | 42.48 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 14, 2006 | 200 | $ | 42.35 | |||||||
Common Stock
|
Sell | June 14, 2006 | 700 | $ | 42.53 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.30 | |||||||
Common Stock
|
Sell | June 14, 2006 | 400 | $ | 42.30 | |||||||
Common Stock
|
Sell | June 14, 2006 | 700 | $ | 42.56 | |||||||
Common Stock
|
Sell | June 14, 2006 | 200 | $ | 42.56 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.56 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.56 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.35 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.35 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.34 | |||||||
Common Stock
|
Buy | June 14, 2006 | 600 | $ | 43.01 | |||||||
Common Stock
|
Buy | June 14, 2006 | 500 | $ | 43.01 | |||||||
Common Stock
|
Sell | June 14, 2006 | 400 | $ | 42.35 | |||||||
Common Stock
|
Sell | June 14, 2006 | 800 | $ | 42.39 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.53 | |||||||
Common Stock
|
Sell | June 14, 2006 | 300 | $ | 42.35 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.53 | |||||||
Common Stock
|
Sell | June 14, 2006 | 500 | $ | 42.43 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.43 | |||||||
Common Stock
|
Sell | June 14, 2006 | 500 | $ | 42.43 | |||||||
Common Stock
|
Buy | June 14, 2006 | 400 | $ | 42.20 | |||||||
Common Stock
|
Sell | June 14, 2006 | 900 | $ | 42.43 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.43 | |||||||
Common Stock
|
Sell | June 14, 2006 | 100 | $ | 42.43 | |||||||
Common Stock
|
Buy | June 14, 2006 | 100 | $ | 42.65 | |||||||
Common Stock
|
Buy | June 14, 2006 | 1200 | $ | 42.25 | |||||||
Common Stock
|
Sell | June 14, 2006 | 1200 | $ | 42.28 | |||||||
Common Stock
|
Buy | June 14, 2006 | 1000 | $ | 42.28 | |||||||
Common Stock
|
Buy | June 14, 2006 | 1200 | $ | 42.25 | |||||||
Common Stock
|
Sell | June 14, 2006 | 1000 | $ | 42.27 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 14, 2006 | 1200 | $ | 42.25 | |||||||
Common Stock
|
Buy | June 15, 2006 | 600 | $ | 42.99 | |||||||
Common Stock
|
Sell | June 15, 2006 | 200 | $ | 42.46 | |||||||
Common Stock
|
Sell | June 15, 2006 | 900 | $ | 42.46 | |||||||
Common Stock
|
Buy | June 15, 2006 | 100 | $ | 42.46 | |||||||
Common Stock
|
Buy | June 15, 2006 | 84 | $ | 43.07 | |||||||
Common Stock
|
Sell | June 15, 2006 | 84 | $ | 43.07 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.50 | |||||||
Common Stock
|
Sell | June 15, 2006 | 1700 | $ | 42.10 | |||||||
Common Stock
|
Sell | June 15, 2006 | 1000 | $ | 42.69 | |||||||
Common Stock
|
Buy | June 15, 2006 | 700 | $ | 42.07 | |||||||
Common Stock
|
Sell | June 15, 2006 | 1100 | $ | 42.50 | |||||||
Common Stock
|
Sell | June 15, 2006 | 200 | $ | 42.41 | |||||||
Common Stock
|
Sell | June 15, 2006 | 900 | $ | 42.41 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.59 | |||||||
Common Stock
|
Sell | June 15, 2006 | 600 | $ | 42.59 | |||||||
Common Stock
|
Sell | June 15, 2006 | 200 | $ | 42.59 | |||||||
Common Stock
|
Sell | June 15, 2006 | 200 | $ | 42.59 | |||||||
Common Stock
|
Sell | June 15, 2006 | 400 | $ | 42.65 | |||||||
Common Stock
|
Buy | June 15, 2006 | 1000 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 15, 2006 | 1200 | $ | 43.01 | |||||||
Common Stock
|
Buy | June 15, 2006 | 1500 | $ | 43.01 | |||||||
Common Stock
|
Buy | June 15, 2006 | 12900 | $ | 43.06 | |||||||
Common Stock
|
Buy | June 15, 2006 | 100 | $ | 43.02 | |||||||
Common Stock
|
Sell | June 15, 2006 | 800 | $ | 42.31 | |||||||
Common Stock
|
Sell | June 15, 2006 | 300 | $ | 42.34 | |||||||
Common Stock
|
Sell | June 15, 2006 | 1300 | $ | 42.56 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 43.04 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.81 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.62 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 43.03 | |||||||
Common Stock
|
Sell | June 15, 2006 | 400 | $ | 43.01 | |||||||
Common Stock
|
Sell | June 15, 2006 | 700 | $ | 42.36 | |||||||
Common Stock
|
Buy | June 15, 2006 | 400 | $ | 42.80 | |||||||
Common Stock
|
Sell | June 15, 2006 | 300 | $ | 42.33 | |||||||
Common Stock
|
Buy | June 15, 2006 | 300 | $ | 42.33 | |||||||
Common Stock
|
Buy | June 15, 2006 | 900 | $ | 43.02 | |||||||
Common Stock
|
Sell | June 15, 2006 | 5824 | $ | 43.07 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 43.04 | |||||||
Common Stock
|
Buy | June 15, 2006 | 4480 | $ | 43.07 | |||||||
Common Stock
|
Buy | June 15, 2006 | 4480 | $ | 43.07 | |||||||
Common Stock
|
Sell | June 15, 2006 | 200 | $ | 42.45 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.45 | |||||||
Common Stock
|
Sell | June 15, 2006 | 400 | $ | 42.81 | |||||||
Common Stock
|
Sell | June 15, 2006 | 500 | $ | 42.61 | |||||||
Common Stock
|
Sell | June 15, 2006 | 500 | $ | 42.52 | |||||||
Common Stock
|
Sell | June 15, 2006 | 400 | $ | 42.61 | |||||||
Common Stock
|
Sell | June 15, 2006 | 12900 | $ | 43.06 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 15, 2006 | 1300 | $ | 42.56 | |||||||
Common Stock
|
Sell | June 15, 2006 | 300 | $ | 42.62 | |||||||
Common Stock
|
Sell | June 15, 2006 | 500 | $ | 42.58 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.45 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 43.03 | |||||||
Common Stock
|
Sell | June 15, 2006 | 200 | $ | 42.80 | |||||||
Common Stock
|
Sell | June 15, 2006 | 400 | $ | 42.86 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 43.02 | |||||||
Common Stock
|
Sell | June 15, 2006 | 500 | $ | 42.90 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 43.04 | |||||||
Common Stock
|
Sell | June 15, 2006 | 300 | $ | 42.81 | |||||||
Common Stock
|
Sell | June 15, 2006 | 500 | $ | 42.82 | |||||||
Common Stock
|
Sell | June 15, 2006 | 500 | $ | 42.99 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.80 | |||||||
Common Stock
|
Sell | June 15, 2006 | 200 | $ | 43.04 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.80 | |||||||
Common Stock
|
Sell | June 15, 2006 | 400 | $ | 42.66 | |||||||
Common Stock
|
Sell | June 15, 2006 | 200 | $ | 43.07 | |||||||
Common Stock
|
Buy | June 15, 2006 | 1700 | $ | 42.10 | |||||||
Common Stock
|
Sell | June 15, 2006 | 300 | $ | 42.64 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.64 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.66 | |||||||
Common Stock
|
Sell | June 15, 2006 | 200 | $ | 42.50 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.50 | |||||||
Common Stock
|
Sell | June 15, 2006 | 200 | $ | 43.07 | |||||||
Common Stock
|
Sell | June 15, 2006 | 500 | $ | 42.80 | |||||||
Common Stock
|
Sell | June 15, 2006 | 200 | $ | 42.44 | |||||||
Common Stock
|
Sell | June 15, 2006 | 100 | $ | 42.44 | |||||||
Common Stock
|
Buy | June 15, 2006 | 900 | $ | 42.39 | |||||||
Common Stock
|
Buy | June 15, 2006 | 500 | $ | 42.80 | |||||||
Common Stock
|
Sell | June 15, 2006 | 300 | $ | 42.82 | |||||||
Common Stock
|
Buy | June 15, 2006 | 200 | $ | 42.80 | |||||||
Common Stock
|
Buy | June 15, 2006 | 200 | $ | 42.87 | |||||||
Common Stock
|
Buy | June 15, 2006 | 100 | $ | 42.87 | |||||||
Common Stock
|
Sell | June 15, 2006 | 200 | $ | 42.81 | |||||||
Common Stock
|
Sell | June 15, 2006 | 200 | $ | 42.81 | |||||||
Common Stock
|
Buy | June 15, 2006 | 400 | $ | 42.82 | |||||||
Common Stock
|
Sell | June 15, 2006 | 300 | $ | 42.80 | |||||||
Common Stock
|
Buy | June 15, 2006 | 700 | $ | 42.83 | |||||||
Common Stock
|
Buy | June 15, 2006 | 200 | $ | 42.20 | |||||||
Common Stock
|
Sell | June 15, 2006 | 4700 | $ | 42.47 | |||||||
Common Stock
|
Short Sell | June 16, 2006 | 415 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 16, 2006 | 500 | $ | 43.63 | |||||||
Common Stock
|
Sell | June 16, 2006 | 3700 | $ | 43.52 | |||||||
Common Stock
|
Buy | June 16, 2006 | 400 | $ | 43.50 | |||||||
Common Stock
|
Buy | June 16, 2006 | 100 | $ | 43.50 | |||||||
Common Stock
|
Sell | June 16, 2006 | 600 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 1000 | $ | 43.41 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 16, 2006 | 400 | $ | 43.59 | |||||||
Common Stock
|
Buy | June 16, 2006 | 900 | $ | 43.48 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 16, 2006 | 100 | $ | 43.48 | |||||||
Common Stock
|
Buy | June 16, 2006 | 100 | $ | 43.48 | |||||||
Common Stock
|
Sell | June 16, 2006 | 1000 | $ | 43.41 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.38 | |||||||
Common Stock
|
Buy | June 16, 2006 | 200 | $ | 43.42 | |||||||
Common Stock
|
Buy | June 16, 2006 | 500 | $ | 43.49 | |||||||
Common Stock
|
Buy | June 16, 2006 | 300 | $ | 43.43 | |||||||
Common Stock
|
Sell | June 16, 2006 | 400 | $ | 43.48 | |||||||
Common Stock
|
Buy | June 16, 2006 | 1200 | $ | 43.46 | |||||||
Common Stock
|
Buy | June 16, 2006 | 300 | $ | 43.60 | |||||||
Common Stock
|
Buy | June 16, 2006 | 200 | $ | 43.58 | |||||||
Common Stock
|
Buy | June 16, 2006 | 200 | $ | 43.64 | |||||||
Common Stock
|
Buy | June 16, 2006 | 500 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 16, 2006 | 100 | $ | 43.64 | |||||||
Common Stock
|
Buy | June 16, 2006 | 500 | $ | 43.52 | |||||||
Common Stock
|
Buy | June 16, 2006 | 400 | $ | 43.52 | |||||||
Common Stock
|
Buy | June 16, 2006 | 100 | $ | 43.64 | |||||||
Common Stock
|
Buy | June 16, 2006 | 100 | $ | 43.64 | |||||||
Common Stock
|
Sell | June 16, 2006 | 900 | $ | 43.39 | |||||||
Common Stock
|
Buy | June 16, 2006 | 200 | $ | 43.45 | |||||||
Common Stock
|
Buy | June 16, 2006 | 500 | $ | 43.45 | |||||||
Common Stock
|
Buy | June 16, 2006 | 400 | $ | 43.56 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.39 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.39 | |||||||
Common Stock
|
Sell | June 16, 2006 | 1000 | $ | 43.39 | |||||||
Common Stock
|
Sell | June 16, 2006 | 400 | $ | 43.38 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.35 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.46 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.43 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.49 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.43 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.43 | |||||||
Common Stock
|
Buy | June 16, 2006 | 4700 | $ | 43.46 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.37 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.48 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.37 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.34 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.44 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.48 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.44 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.44 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.41 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.50 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.37 | |||||||
Common Stock
|
Sell | June 16, 2006 | 400 | $ | 43.51 | |||||||
Common Stock
|
Sell | June 16, 2006 | 400 | $ | 43.45 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.39 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.41 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.48 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.63 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.58 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.47 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.34 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.38 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.55 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.47 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.52 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.43 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.65 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.55 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.48 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.45 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.48 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.50 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.48 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.50 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.39 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.34 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.38 | |||||||
Common Stock
|
Sell | June 16, 2006 | 500 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.39 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 4480 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 16, 2006 | 20 | $ | 43.42 | |||||||
Common Stock
|
Buy | June 16, 2006 | 100 | $ | 43.60 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.38 | |||||||
Common Stock
|
Sell | June 16, 2006 | 40 | $ | 43.38 | |||||||
Common Stock
|
Buy | June 16, 2006 | 200 | $ | 43.62 | |||||||
Common Stock
|
Buy | June 16, 2006 | 200 | $ | 43.38 | |||||||
Common Stock
|
Buy | June 16, 2006 | 100 | $ | 43.58 | |||||||
Common Stock
|
Buy | June 16, 2006 | 160 | $ | 43.64 | |||||||
Common Stock
|
Buy | June 16, 2006 | 40 | $ | 43.38 | |||||||
Common Stock
|
Sell | June 16, 2006 | 20 | $ | 43.42 | |||||||
Common Stock
|
Buy | June 16, 2006 | 100 | $ | 43.37 | |||||||
Common Stock
|
Sell | June 16, 2006 | 60 | $ | 43.54 | |||||||
Common Stock
|
Sell | June 16, 2006 | 900 | $ | 43.54 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.39 | |||||||
Common Stock
|
Buy | June 16, 2006 | 100 | $ | 43.39 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 16, 2006 | 100 | $ | 43.37 | |||||||
Common Stock
|
Buy | June 16, 2006 | 100 | $ | 43.58 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.48 | |||||||
Common Stock
|
Buy | June 16, 2006 | 1200 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 16, 2006 | 56 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 16, 2006 | 718 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 587 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 373 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 1749 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 164 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 103 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 74 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 16, 2006 | 600 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 702 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 740 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 176 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 368 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 732 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 16, 2006 | 17799 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 227 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 16, 2006 | 931 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 59 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 424 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 189 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 259 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 111 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 774 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 74 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 118 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 10 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 16, 2006 | 17799 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 10661 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 600 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 30 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 40 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 40 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 16, 2006 | 40 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 16, 2006 | 40 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 500 | $ | 43.44 | |||||||
Common Stock
|
Sell | June 16, 2006 | 1700 | $ | 43.45 | |||||||
Common Stock
|
Buy | June 16, 2006 | 500 | $ | 43.64 | |||||||
Common Stock
|
Buy | June 16, 2006 | 700 | $ | 43.63 | |||||||
Common Stock
|
Buy | June 16, 2006 | 100 | $ | 43.50 | |||||||
Common Stock
|
Buy | June 16, 2006 | 1000 | $ | 43.50 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.49 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.47 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.49 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 16, 2006 | 500 | $ | 43.44 | |||||||
Common Stock
|
Buy | June 16, 2006 | 300 | $ | 43.63 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.45 | |||||||
Common Stock
|
Sell | June 16, 2006 | 400 | $ | 43.36 | |||||||
Common Stock
|
Sell | June 16, 2006 | 400 | $ | 43.49 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.41 | |||||||
Common Stock
|
Buy | June 16, 2006 | 900 | $ | 43.39 | |||||||
Common Stock
|
Buy | June 16, 2006 | 3600 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 4700 | $ | 43.46 | |||||||
Common Stock
|
Buy | June 16, 2006 | 600 | $ | 43.39 | |||||||
Common Stock
|
Buy | June 16, 2006 | 400 | $ | 43.39 | |||||||
Common Stock
|
Buy | June 16, 2006 | 1000 | $ | 43.38 | |||||||
Common Stock
|
Buy | June 16, 2006 | 4400 | $ | 43.38 | |||||||
Common Stock
|
Buy | June 16, 2006 | 3000 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.42 | |||||||
Common Stock
|
Buy | June 16, 2006 | 1700 | $ | 43.45 | |||||||
Common Stock
|
Sell | June 16, 2006 | 400 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 16, 2006 | 300 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.45 | |||||||
Common Stock
|
Sell | June 16, 2006 | 700 | $ | 43.63 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 16, 2006 | 600 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 16, 2006 | 1100 | $ | 43.58 | |||||||
Common Stock
|
Sell | June 16, 2006 | 1100 | $ | 43.45 | |||||||
Common Stock
|
Buy | June 16, 2006 | 1100 | $ | 43.32 | |||||||
Common Stock
|
Buy | June 16, 2006 | 1100 | $ | 43.45 | |||||||
Common Stock
|
Buy | June 16, 2006 | 1100 | $ | 43.41 | |||||||
Common Stock
|
Buy | June 16, 2006 | 200 | $ | 43.35 | |||||||
Common Stock
|
Buy | June 16, 2006 | 200 | $ | 43.35 | |||||||
Common Stock
|
Buy | June 16, 2006 | 400 | $ | 43.36 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.43 | |||||||
Common Stock
|
Sell | June 16, 2006 | 200 | $ | 43.68 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.60 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.51 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.47 | |||||||
Common Stock
|
Sell | June 16, 2006 | 100 | $ | 43.48 | |||||||
Common Stock
|
Buy | June 16, 2006 | 500 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 16, 2006 | 100 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 16, 2006 | 300 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 16, 2006 | 100 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 16, 2006 | 200 | $ | 43.40 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 16, 2006 | 900 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 16, 2006 | 500 | $ | 43.41 | |||||||
Common Stock
|
Buy | June 16, 2006 | 100 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 16, 2006 | 100 | $ | 43.46 | |||||||
Common Stock
|
Buy | June 16, 2006 | 3176 | $ | 43.25 | |||||||
Common Stock
|
Sell | June 16, 2006 | 500 | $ | 43.51 | |||||||
Common Stock
|
Sell | June 16, 2006 | 600 | $ | 43.51 | |||||||
Common Stock
|
Buy | June 16, 2006 | 500 | $ | 43.64 | |||||||
Common Stock
|
Buy | June 16, 2006 | 1100 | $ | 43.50 | |||||||
HCA 45 Call 01/07
|
Buy | June 19, 2006 | 1229 | $ | 2.75 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 6300 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 19, 2006 | 6300 | $ | 43.00 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 6300 | $ | 43.00 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 6100 | $ | 43.02 | |||||||
Common Stock
|
Buy | June 19, 2006 | 6100 | $ | 43.02 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 6100 | $ | 43.02 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 6400 | $ | 43.07 | |||||||
Common Stock
|
Buy | June 19, 2006 | 6400 | $ | 43.07 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 6400 | $ | 43.07 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 6200 | $ | 43.12 | |||||||
Common Stock
|
Buy | June 19, 2006 | 6200 | $ | 43.12 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 6200 | $ | 43.12 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 6000 | $ | 43.20 | |||||||
Common Stock
|
Buy | June 19, 2006 | 6000 | $ | 43.20 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 6000 | $ | 43.20 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 6800 | $ | 43.24 | |||||||
Common Stock
|
Buy | June 19, 2006 | 6800 | $ | 43.24 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 6800 | $ | 43.24 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 2400 | $ | 43.14 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 2900 | $ | 43.15 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 2200 | $ | 43.16 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 3000 | $ | 43.19 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 2300 | $ | 43.17 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 2500 | $ | 43.16 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 2600 | $ | 43.14 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 2400 | $ | 43.17 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 1300 | $ | 43.16 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 400 | $ | 43.16 | |||||||
Common Stock
|
Short Sell | June 19, 2006 | 341 | $ | 43.37 | |||||||
Common Stock
|
Sell | June 19, 2006 | 3200 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 19, 2006 | 600 | $ | 43.46 | |||||||
Common Stock
|
Sell | June 19, 2006 | 200 | $ | 43.30 | |||||||
Common Stock
|
Sell | June 19, 2006 | 600 | $ | 43.30 | |||||||
Common Stock
|
Sell | June 19, 2006 | 400 | $ | 43.30 | |||||||
Common Stock
|
Buy | June 19, 2006 | 200 | $ | 43.37 | |||||||
Common Stock
|
Sell | June 19, 2006 | 1200 | $ | 43.45 | |||||||
Common Stock
|
Sell | June 19, 2006 | 18284 | $ | 43.37 | |||||||
Common Stock
|
Buy | June 19, 2006 | 44967 | $ | 43.40 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 19, 2006 | 100 | $ | 43.26 | |||||||
Common Stock
|
Buy | June 19, 2006 | 1000 | $ | 43.26 | |||||||
Common Stock
|
Buy | June 19, 2006 | 100 | $ | 43.26 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.38 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.34 | |||||||
Common Stock
|
Buy | June 19, 2006 | 1200 | $ | 43.25 | |||||||
Common Stock
|
Sell | June 19, 2006 | 600 | $ | 43.34 | |||||||
Common Stock
|
Sell | June 19, 2006 | 500 | $ | 43.34 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.41 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.25 | |||||||
Common Stock
|
Buy | June 19, 2006 | 100 | $ | 43.20 | |||||||
Common Stock
|
Buy | June 19, 2006 | 100 | $ | 43.20 | |||||||
Common Stock
|
Buy | June 19, 2006 | 100 | $ | 43.40 | |||||||
Common Stock
|
Buy | June 19, 2006 | 1000 | $ | 43.20 | |||||||
Common Stock
|
Buy | June 19, 2006 | 1200 | $ | 43.35 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.36 | |||||||
Common Stock
|
Sell | June 19, 2006 | 700 | $ | 43.45 | |||||||
Common Stock
|
Sell | June 19, 2006 | 200 | $ | 43.41 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.39 | |||||||
Common Stock
|
Sell | June 19, 2006 | 200 | $ | 43.23 | |||||||
Common Stock
|
Sell | June 19, 2006 | 200 | $ | 43.28 | |||||||
Common Stock
|
Sell | June 19, 2006 | 15100 | $ | 43.24 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.35 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.18 | |||||||
Common Stock
|
Sell | June 19, 2006 | 400 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 19, 2006 | 200 | $ | 43.43 | |||||||
Common Stock
|
Sell | June 19, 2006 | 200 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.44 | |||||||
Common Stock
|
Sell | June 19, 2006 | 200 | $ | 43.44 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.34 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.40 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.41 | |||||||
Common Stock
|
Sell | June 19, 2006 | 300 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.42 | |||||||
Common Stock
|
Buy | June 19, 2006 | 15100 | $ | 43.24 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.23 | |||||||
Common Stock
|
Buy | June 19, 2006 | 1900 | $ | 43.39 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.44 | |||||||
Common Stock
|
Sell | June 19, 2006 | 300 | $ | 43.34 | |||||||
Common Stock
|
Buy | June 19, 2006 | 600 | $ | 43.43 | |||||||
Common Stock
|
Buy | June 19, 2006 | 900 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.42 | |||||||
Common Stock
|
Sell | June 19, 2006 | 1900 | $ | 43.39 | |||||||
Common Stock
|
Sell | June 19, 2006 | 400 | $ | 43.20 | |||||||
Common Stock
|
Sell | June 19, 2006 | 100 | $ | 43.20 | |||||||
Common Stock
|
Sell | June 19, 2006 | 200 | $ | 43.25 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 19, 2006 | 200 | $ | 43.41 | |||||||
Common Stock
|
Sell | June 19, 2006 | 200 | $ | 43.41 | |||||||
Common Stock
|
Buy | June 19, 2006 | 600 | $ | 43.41 | |||||||
Common Stock
|
Buy | June 19, 2006 | 800 | $ | 43.44 | |||||||
Common Stock
|
Short Sell | June 20, 2006 | 443 | $ | 43.37 | |||||||
Common Stock
|
Buy | June 20, 2006 | 100 | $ | 43.16 | |||||||
Common Stock
|
Buy | June 20, 2006 | 200 | $ | 43.17 | |||||||
Common Stock
|
Buy | June 20, 2006 | 400 | $ | 43.17 | |||||||
Common Stock
|
Buy | June 20, 2006 | 500 | $ | 43.17 | |||||||
Common Stock
|
Sell | June 20, 2006 | 300 | $ | 43.30 | |||||||
Common Stock
|
Buy | June 20, 2006 | 200 | $ | 43.26 | |||||||
Common Stock
|
Buy | June 20, 2006 | 300 | $ | 43.22 | |||||||
Common Stock
|
Buy | June 20, 2006 | 200 | $ | 43.26 | |||||||
Common Stock
|
Buy | June 20, 2006 | 200 | $ | 43.33 | |||||||
Common Stock
|
Sell | June 20, 2006 | 200 | $ | 43.31 | |||||||
Common Stock
|
Sell | June 20, 2006 | 4900 | $ | 43.19 | |||||||
Common Stock
|
Sell | June 20, 2006 | 600 | $ | 43.32 | |||||||
Common Stock
|
Sell | June 20, 2006 | 100 | $ | 43.27 | |||||||
Common Stock
|
Sell | June 20, 2006 | 800 | $ | 43.34 | |||||||
Common Stock
|
Buy | June 20, 2006 | 300 | $ | 43.36 | |||||||
Common Stock
|
Sell | June 20, 2006 | 100 | $ | 43.31 | |||||||
Common Stock
|
Buy | June 20, 2006 | 800 | $ | 43.34 | |||||||
Common Stock
|
Buy | June 20, 2006 | 200 | $ | 43.27 | |||||||
Common Stock
|
Sell | June 20, 2006 | 100 | $ | 43.48 | |||||||
Common Stock
|
Sell | June 20, 2006 | 100 | $ | 43.36 | |||||||
Common Stock
|
Sell | June 20, 2006 | 100 | $ | 43.32 | |||||||
Common Stock
|
Sell | June 20, 2006 | 700 | $ | 43.31 | |||||||
Common Stock
|
Sell | June 20, 2006 | 100 | $ | 43.38 | |||||||
Common Stock
|
Sell | June 20, 2006 | 133 | $ | 43.36 | |||||||
Common Stock
|
Buy | June 20, 2006 | 100 | $ | 43.28 | |||||||
Common Stock
|
Buy | June 20, 2006 | 300 | $ | 43.27 | |||||||
Common Stock
|
Buy | June 20, 2006 | 300 | $ | 43.22 | |||||||
Common Stock
|
Sell | June 20, 2006 | 100 | $ | 43.29 | |||||||
Common Stock
|
Sell | June 20, 2006 | 200 | $ | 43.15 | |||||||
Common Stock
|
Buy | June 20, 2006 | 200 | $ | 43.38 | |||||||
Common Stock
|
Sell | June 20, 2006 | 900 | $ | 43.30 | |||||||
Common Stock
|
Sell | June 20, 2006 | 400 | $ | 43.16 | |||||||
Common Stock
|
Sell | June 20, 2006 | 200 | $ | 43.16 | |||||||
Common Stock
|
Sell | June 20, 2006 | 200 | $ | 43.16 | |||||||
Common Stock
|
Sell | June 20, 2006 | 800 | $ | 43.21 | |||||||
Common Stock
|
Sell | June 20, 2006 | 600 | $ | 43.21 | |||||||
Common Stock
|
Sell | June 20, 2006 | 800 | $ | 43.19 | |||||||
Common Stock
|
Buy | June 20, 2006 | 700 | $ | 43.31 | |||||||
Common Stock
|
Sell | June 20, 2006 | 600 | $ | 43.37 | |||||||
Common Stock
|
Sell | June 20, 2006 | 200 | $ | 43.41 | |||||||
Common Stock
|
Buy | June 20, 2006 | 400 | $ | 43.25 | |||||||
Common Stock
|
Buy | June 20, 2006 | 400 | $ | 43.25 | |||||||
Common Stock
|
Buy | June 20, 2006 | 300 | $ | 43.25 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 20, 2006 | 1200 | $ | 43.30 | |||||||
Common Stock
|
Sell | June 20, 2006 | 500 | $ | 43.41 | |||||||
Common Stock
|
Sell | June 20, 2006 | 600 | $ | 43.35 | |||||||
Common Stock
|
Sell | June 20, 2006 | 500 | $ | 43.35 | |||||||
Common Stock
|
Sell | June 20, 2006 | 500 | $ | 43.41 | |||||||
Common Stock
|
Buy | June 20, 2006 | 100 | $ | 43.25 | |||||||
Common Stock
|
Sell | June 20, 2006 | 600 | $ | 43.37 | |||||||
Common Stock
|
Sell | June 20, 2006 | 100 | $ | 43.39 | |||||||
Common Stock
|
Sell | June 20, 2006 | 100 | $ | 43.35 | |||||||
Common Stock
|
Sell | June 20, 2006 | 700 | $ | 43.36 | |||||||
Common Stock
|
Sell | June 20, 2006 | 500 | $ | 43.36 | |||||||
Common Stock
|
Buy | June 20, 2006 | 100 | $ | 43.35 | |||||||
Common Stock
|
Sell | June 20, 2006 | 100 | $ | 43.35 | |||||||
Common Stock
|
Buy | June 20, 2006 | 1200 | $ | 43.29 | |||||||
Common Stock
|
Sell | June 20, 2006 | 12700 | $ | 43.37 | |||||||
Common Stock
|
Sell | June 20, 2006 | 400 | $ | 43.21 | |||||||
Common Stock
|
Sell | June 20, 2006 | 700 | $ | 43.35 | |||||||
Common Stock
|
Sell | June 20, 2006 | 500 | $ | 43.35 | |||||||
Common Stock
|
Sell | June 20, 2006 | 200 | $ | 43.27 | |||||||
Common Stock
|
Buy | June 21, 2006 | 153 | $ | 43.31 | |||||||
Common Stock
|
Short Sell | June 21, 2006 | 255 | $ | 43.27 | |||||||
Common Stock
|
Short Sell | June 21, 2006 | 600 | $ | 43.36 | |||||||
Common Stock
|
Short Sell | June 21, 2006 | 100 | $ | 43.36 | |||||||
Common Stock
|
Sell | June 21, 2006 | 400 | $ | 43.33 | |||||||
Common Stock
|
Sell | June 21, 2006 | 300 | $ | 43.33 | |||||||
Common Stock
|
Sell | June 21, 2006 | 500 | $ | 43.33 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.27 | |||||||
Common Stock
|
Buy | June 21, 2006 | 100 | $ | 43.21 | |||||||
Common Stock
|
Buy | June 21, 2006 | 400 | $ | 43.29 | |||||||
Common Stock
|
Buy | June 21, 2006 | 400 | $ | 43.27 | |||||||
Common Stock
|
Buy | June 21, 2006 | 300 | $ | 43.11 | |||||||
Common Stock
|
Buy | June 21, 2006 | 900 | $ | 43.11 | |||||||
Common Stock
|
Buy | June 21, 2006 | 1200 | $ | 43.25 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.17 | |||||||
Common Stock
|
Sell | June 21, 2006 | 200 | $ | 43.11 | |||||||
Common Stock
|
Buy | June 21, 2006 | 1200 | $ | 43.33 | |||||||
Common Stock
|
Sell | June 21, 2006 | 1000 | $ | 43.27 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.27 | |||||||
Common Stock
|
Sell | June 21, 2006 | 200 | $ | 43.24 | |||||||
Common Stock
|
Sell | June 21, 2006 | 1000 | $ | 43.24 | |||||||
Common Stock
|
Buy | June 21, 2006 | 3000 | $ | 43.28 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.12 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.15 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.15 | |||||||
Common Stock
|
Sell | June 21, 2006 | 200 | $ | 43.25 | |||||||
Common Stock
|
Buy | June 21, 2006 | 100 | $ | 43.22 | |||||||
Common Stock
|
Buy | June 21, 2006 | 200 | $ | 43.23 | |||||||
Common Stock
|
Buy | June 21, 2006 | 100 | $ | 43.23 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 21, 2006 | 100 | $ | 43.23 | |||||||
Common Stock
|
Buy | June 21, 2006 | 300 | $ | 43.25 | |||||||
Common Stock
|
Buy | June 21, 2006 | 300 | $ | 43.26 | |||||||
Common Stock
|
Buy | June 21, 2006 | 300 | $ | 43.22 | |||||||
Common Stock
|
Sell | June 21, 2006 | 200 | $ | 43.20 | |||||||
Common Stock
|
Sell | June 21, 2006 | 200 | $ | 43.35 | |||||||
Common Stock
|
Sell | June 21, 2006 | 200 | $ | 43.23 | |||||||
Common Stock
|
Buy | June 21, 2006 | 100 | $ | 43.13 | |||||||
Common Stock
|
Buy | June 21, 2006 | 100 | $ | 43.13 | |||||||
Common Stock
|
Sell | June 21, 2006 | 400 | $ | 43.27 | |||||||
Common Stock
|
Sell | June 21, 2006 | 2100 | $ | 43.31 | |||||||
Common Stock
|
Buy | June 21, 2006 | 2100 | $ | 43.20 | |||||||
Common Stock
|
Sell | June 21, 2006 | 3000 | $ | 43.28 | |||||||
Common Stock
|
Sell | June 21, 2006 | 200 | $ | 43.19 | |||||||
Common Stock
|
Sell | June 21, 2006 | 200 | $ | 43.23 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.26 | |||||||
Common Stock
|
Sell | June 21, 2006 | 200 | $ | 43.23 | |||||||
Common Stock
|
Sell | June 21, 2006 | 200 | $ | 43.29 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.23 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.13 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.23 | |||||||
Common Stock
|
Sell | June 21, 2006 | 200 | $ | 43.13 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.27 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.29 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.24 | |||||||
Common Stock
|
Sell | June 21, 2006 | 200 | $ | 43.13 | |||||||
Common Stock
|
Sell | June 21, 2006 | 200 | $ | 43.18 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.14 | |||||||
Common Stock
|
Sell | June 21, 2006 | 400 | $ | 43.17 | |||||||
Common Stock
|
Sell | June 21, 2006 | 200 | $ | 43.17 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.17 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.18 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.17 | |||||||
Common Stock
|
Sell | June 21, 2006 | 200 | $ | 43.26 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.22 | |||||||
Common Stock
|
Sell | June 21, 2006 | 200 | $ | 43.19 | |||||||
Common Stock
|
Sell | June 21, 2006 | 100 | $ | 43.25 | |||||||
Common Stock
|
Sell | June 21, 2006 | 400 | $ | 43.29 | |||||||
Common Stock
|
Buy | June 21, 2006 | 400 | $ | 43.17 | |||||||
Common Stock
|
Sell | June 21, 2006 | 200 | $ | 43.30 | |||||||
Common Stock
|
Buy | June 21, 2006 | 500 | $ | 43.15 | |||||||
Common Stock
|
Sell | June 21, 2006 | 8500 | $ | 43.23 | |||||||
Common Stock
|
Buy | June 21, 2006 | 600 | $ | 43.24 | |||||||
Common Stock
|
Buy | June 21, 2006 | 400 | $ | 43.27 | |||||||
Common Stock
|
Buy | June 22, 2006 | 407 | $ | 43.09 | |||||||
Common Stock
|
Buy | June 22, 2006 | 10000 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 10000 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 8700 | $ | 43.05 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 22, 2006 | 600 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 600 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.03 | |||||||
Common Stock
|
Short Sell | June 22, 2006 | 988 | $ | 42.99 | |||||||
Common Stock
|
Buy | June 22, 2006 | 500 | $ | 43.02 | |||||||
Common Stock
|
Sell | June 22, 2006 | 80000 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 400 | $ | 43.02 | |||||||
Common Stock
|
Buy | June 22, 2006 | 400 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.01 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.02 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.01 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.05 | |||||||
Common Stock
|
Sell | June 22, 2006 | 13000 | $ | 43.07 | |||||||
Common Stock
|
Buy | June 22, 2006 | 13000 | $ | 43.07 | |||||||
HCA 42.5 Put 07/06
|
Sell | June 22, 2006 | 1075 | $ | 0.75 | |||||||
Common Stock
|
Sell | June 22, 2006 | 43000 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 500 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 300 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 7600 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 22, 2006 | 300 | $ | 43.02 | |||||||
Common Stock
|
Buy | June 22, 2006 | 500 | $ | 43.02 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.04 | |||||||
Common Stock
|
Buy | June 22, 2006 | 400 | $ | 43.04 | |||||||
Common Stock
|
Buy | June 22, 2006 | 400 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.04 | |||||||
Common Stock
|
Buy | June 22, 2006 | 500 | $ | 43.03 | |||||||
HCA 42.5 Put 07/06
|
Buy | June 22, 2006 | 40 | $ | 0.75 | |||||||
HCA 42.5 Put 07/06
|
Buy | June 22, 2006 | 62 | $ | 0.75 | |||||||
HCA 42.5 Put 07/06
|
Buy | June 22, 2006 | 83 | $ | 0.75 | |||||||
HCA 42.5 Put 07/06
|
Buy | June 22, 2006 | 65 | $ | 0.75 | |||||||
Common Stock
|
Buy | June 22, 2006 | 300 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 14600 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 15000 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 1000 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 500 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 500 | $ | 43.07 | |||||||
Common Stock
|
Buy | June 22, 2006 | 500 | $ | 43.07 | |||||||
Common Stock
|
Buy | June 22, 2006 | 11800 | $ | 43.07 | |||||||
Common Stock
|
Buy | June 22, 2006 | 2800 | $ | 43.07 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.04 | |||||||
Common Stock
|
Buy | June 22, 2006 | 900 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.01 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 22, 2006 | 800 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 600 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 4400 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 22, 2006 | 400 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.03 | |||||||
HCA 45 Put 07/06
|
Buy | June 22, 2006 | 45 | $ | 2.20 | |||||||
HCA 45 Put 07/06
|
Buy | June 22, 2006 | 35 | $ | 2.20 | |||||||
HCA 45 Put 07/06
|
Buy | June 22, 2006 | 10 | $ | 2.20 | |||||||
HCA 45 Put 07/06
|
Buy | June 22, 2006 | 35 | $ | 2.20 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.04 | |||||||
Common Stock
|
Sell | June 22, 2006 | 13000 | $ | 43.20 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.02 | |||||||
Common Stock
|
Buy | June 22, 2006 | 700 | $ | 43.04 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.05 | |||||||
HCA 45 Put 07/06
|
Buy | June 22, 2006 | 25 | $ | 2.20 | |||||||
HCA 45 Put 07/06
|
Buy | June 22, 2006 | 1 | $ | 2.20 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.02 | |||||||
Common Stock
|
Buy | June 22, 2006 | 2600 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 22, 2006 | 500 | $ | 43.06 | |||||||
Common Stock
|
Buy | June 22, 2006 | 2300 | $ | 43.06 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.07 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.07 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.08 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.08 | |||||||
Common Stock
|
Buy | June 22, 2006 | 300 | $ | 43.07 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.09 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.06 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.06 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.07 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.09 | |||||||
Common Stock
|
Buy | June 22, 2006 | 300 | $ | 43.09 | |||||||
Common Stock
|
Buy | June 22, 2006 | 500 | $ | 43.10 | |||||||
Common Stock
|
Buy | June 22, 2006 | 800 | $ | 43.10 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.09 | |||||||
Common Stock
|
Buy | June 22, 2006 | 300 | $ | 43.10 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.09 | |||||||
Common Stock
|
Buy | June 22, 2006 | 1500 | $ | 43.12 | |||||||
Common Stock
|
Buy | June 22, 2006 | 400 | $ | 43.13 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.13 | |||||||
Common Stock
|
Buy | June 22, 2006 | 500 | $ | 43.12 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.12 | |||||||
Common Stock
|
Buy | June 22, 2006 | 4300 | $ | 43.12 | |||||||
Common Stock
|
Buy | June 22, 2006 | 1000 | $ | 43.12 | |||||||
Common Stock
|
Sell | June 22, 2006 | 400 | $ | 42.87 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 42.95 | |||||||
Common Stock
|
Buy | June 22, 2006 | 2284 | $ | 43.05 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 22, 2006 | 800 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 22, 2006 | 800 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 22, 2006 | 800 | $ | 43.06 | |||||||
Common Stock
|
Buy | June 22, 2006 | 1000 | $ | 43.07 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 42.94 | |||||||
Common Stock
|
Buy | June 22, 2006 | 300 | $ | 42.99 | |||||||
Common Stock
|
Sell | June 22, 2006 | 800 | $ | 43.02 | |||||||
Common Stock
|
Buy | June 22, 2006 | 400 | $ | 43.04 | |||||||
Common Stock
|
Sell | June 22, 2006 | 400 | $ | 43.02 | |||||||
Common Stock
|
Sell | June 22, 2006 | 1700 | $ | 42.95 | |||||||
Common Stock
|
Buy | June 22, 2006 | 700 | $ | 43.11 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.08 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.09 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.04 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.03 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.02 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.05 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 42.99 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 42.99 | |||||||
Common Stock
|
Sell | June 22, 2006 | 400 | $ | 43.07 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 42.95 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.01 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 42.91 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.05 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.02 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.02 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 42.87 | |||||||
Common Stock
|
Sell | June 22, 2006 | 300 | $ | 43.11 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.01 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.11 | |||||||
Common Stock
|
Sell | June 22, 2006 | 300 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 42.96 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.01 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.08 | |||||||
Common Stock
|
Sell | June 22, 2006 | 600 | $ | 43.09 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.09 | |||||||
Common Stock
|
Sell | June 22, 2006 | 400 | $ | 43.09 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.09 | |||||||
Common Stock
|
Sell | June 22, 2006 | 300 | $ | 43.09 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.04 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 42.96 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 42.87 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 42.90 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 42.96 | |||||||
Common Stock
|
Buy | June 22, 2006 | 1700 | $ | 42.95 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 42.96 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 42.89 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.02 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 42.96 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 42.95 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.04 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.04 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.01 | |||||||
Common Stock
|
Sell | June 22, 2006 | 2600 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 22, 2006 | 9000 | $ | 43.02 | |||||||
Common Stock
|
Buy | June 22, 2006 | 1100 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 500 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 300 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 1000 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 300 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 8500 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 22, 2006 | 1500 | $ | 43.02 | |||||||
Common Stock
|
Buy | June 22, 2006 | 500 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 500 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 300 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 2000 | $ | 43.02 | |||||||
Common Stock
|
Buy | June 22, 2006 | 300 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 700 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 400 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 400 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 400 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 22, 2006 | 300 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 400 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.02 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.02 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 22, 2006 | 300 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.04 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.04 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.04 | |||||||
Common Stock
|
Buy | June 22, 2006 | 300 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 5000 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 1000 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 22, 2006 | 700 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 500 | $ | 43.02 | |||||||
Common Stock
|
Buy | June 22, 2006 | 500 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 22, 2006 | 300 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 3000 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 22, 2006 | 100 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 400 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 300 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 1200 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 500 | $ | 43.05 | |||||||
Common Stock
|
Sell | June 22, 2006 | 46200 | $ | 43.00 | |||||||
Common Stock
|
Sell | June 22, 2006 | 800 | $ | 43.06 | |||||||
Common Stock
|
Buy | June 22, 2006 | 800 | $ | 43.06 | |||||||
Common Stock
|
Buy | June 22, 2006 | 5000 | $ | 43.05 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.04 | |||||||
Common Stock
|
Sell | June 22, 2006 | 1000 | $ | 43.04 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.04 | |||||||
Common Stock
|
Buy | June 22, 2006 | 300 | $ | 43.10 | |||||||
Common Stock
|
Sell | June 22, 2006 | 500 | $ | 43.00 | |||||||
Common Stock
|
Sell | June 22, 2006 | 500 | $ | 43.00 | |||||||
Common Stock
|
Sell | June 22, 2006 | 500 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 22, 2006 | 173 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 703 | $ | 43.07 | |||||||
Common Stock
|
Sell | June 22, 2006 | 703 | $ | 43.07 | |||||||
Common Stock
|
Sell | June 22, 2006 | 173 | $ | 43.00 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 42.99 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 42.94 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.05 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 42.99 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.01 | |||||||
Common Stock
|
Sell | June 22, 2006 | 400 | $ | 43.01 | |||||||
Common Stock
|
Sell | June 22, 2006 | 500 | $ | 43.01 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.03 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.00 | |||||||
Common Stock
|
Sell | June 22, 2006 | 300 | $ | 43.08 | |||||||
Common Stock
|
Buy | June 22, 2006 | 2600 | $ | 43.03 | |||||||
Common Stock
|
Sell | June 22, 2006 | 100 | $ | 43.07 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 22, 2006 | 500 | $ | 43.07 | |||||||
Common Stock
|
Sell | June 22, 2006 | 400 | $ | 43.07 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.07 | |||||||
Common Stock
|
Sell | June 22, 2006 | 5000 | $ | 43.05 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 42.89 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 22, 2006 | 200 | $ | 43.03 | |||||||
Common Stock
|
Sell | June 22, 2006 | 800 | $ | 43.06 | |||||||
Common Stock
|
Buy | June 22, 2006 | 800 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 22, 2006 | 173 | $ | 43.00 | |||||||
Common Stock
|
Buy | June 22, 2006 | 173 | $ | 43.00 | |||||||
Common Stock
|
Sell | June 22, 2006 | 400 | $ | 43.05 | |||||||
Common Stock
|
Sell | June 22, 2006 | 800 | $ | 43.05 | |||||||
Common Stock
|
Sell | June 22, 2006 | 500 | $ | 43.08 | |||||||
Common Stock
|
Buy | June 22, 2006 | 300 | $ | 43.07 | |||||||
Common Stock
|
Sell | June 22, 2006 | 200 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 23, 2006 | 153 | $ | 42.75 | |||||||
Common Stock
|
Buy | June 23, 2006 | 100 | $ | 42.71 | |||||||
Common Stock
|
Buy | June 23, 2006 | 1100 | $ | 42.55 | |||||||
Common Stock
|
Buy | June 23, 2006 | 300 | $ | 42.68 | |||||||
Common Stock
|
Buy | June 23, 2006 | 100 | $ | 42.68 | |||||||
Common Stock
|
Buy | June 23, 2006 | 100 | $ | 42.68 | |||||||
Common Stock
|
Buy | June 23, 2006 | 100 | $ | 42.55 | |||||||
Common Stock
|
Sell | June 23, 2006 | 300 | $ | 42.71 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.71 | |||||||
Common Stock
|
Buy | June 23, 2006 | 400 | $ | 42.66 | |||||||
Common Stock
|
Sell | June 23, 2006 | 500 | $ | 42.71 | |||||||
Common Stock
|
Sell | June 23, 2006 | 200 | $ | 42.65 | |||||||
Common Stock
|
Sell | June 23, 2006 | 200 | $ | 42.65 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.65 | |||||||
Common Stock
|
Sell | June 23, 2006 | 1000 | $ | 42.65 | |||||||
Common Stock
|
Sell | June 23, 2006 | 300 | $ | 42.64 | |||||||
Common Stock
|
Sell | June 23, 2006 | 300 | $ | 42.64 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.63 | |||||||
Common Stock
|
Sell | June 23, 2006 | 200 | $ | 42.62 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.66 | |||||||
Common Stock
|
Sell | June 23, 2006 | 200 | $ | 42.70 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.64 | |||||||
Common Stock
|
Sell | June 23, 2006 | 200 | $ | 42.62 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.69 | |||||||
Common Stock
|
Sell | June 23, 2006 | 300 | $ | 42.68 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.63 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.63 | |||||||
Common Stock
|
Sell | June 23, 2006 | 300 | $ | 42.58 | |||||||
Common Stock
|
Buy | June 23, 2006 | 400 | $ | 42.65 | |||||||
Common Stock
|
Buy | June 23, 2006 | 100 | $ | 42.65 | |||||||
Common Stock
|
Sell | June 23, 2006 | 581 | $ | 42.75 | |||||||
Common Stock
|
Buy | June 23, 2006 | 581 | $ | 42.75 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.65 | |||||||
Common Stock
|
Buy | June 23, 2006 | 400 | $ | 42.63 | |||||||
Common Stock
|
Buy | June 23, 2006 | 700 | $ | 42.63 | |||||||
Common Stock
|
Buy | June 23, 2006 | 2700 | $ | 42.62 | |||||||
Common Stock
|
Sell | June 23, 2006 | 2700 | $ | 42.70 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.70 | |||||||
Common Stock
|
Sell | June 23, 2006 | 200 | $ | 42.74 | |||||||
Common Stock
|
Sell | June 23, 2006 | 200 | $ | 42.71 | |||||||
Common Stock
|
Sell | June 23, 2006 | 200 | $ | 42.64 | |||||||
Common Stock
|
Sell | June 23, 2006 | 200 | $ | 42.60 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.63 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.66 | |||||||
Common Stock
|
Sell | June 23, 2006 | 1400 | $ | 42.66 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.75 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.65 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.65 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.73 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.71 | |||||||
Common Stock
|
Sell | June 23, 2006 | 200 | $ | 42.59 | |||||||
Common Stock
|
Sell | June 23, 2006 | 200 | $ | 42.66 | |||||||
Common Stock
|
Sell | June 23, 2006 | 300 | $ | 42.71 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.70 | |||||||
Common Stock
|
Sell | June 23, 2006 | 200 | $ | 42.66 | |||||||
Common Stock
|
Sell | June 23, 2006 | 200 | $ | 42.67 | |||||||
Common Stock
|
Sell | June 23, 2006 | 200 | $ | 42.62 | |||||||
Common Stock
|
Buy | June 23, 2006 | 300 | $ | 42.64 | |||||||
Common Stock
|
Buy | June 23, 2006 | 300 | $ | 42.64 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.65 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.65 | |||||||
Common Stock
|
Sell | June 23, 2006 | 200 | $ | 42.71 | |||||||
Common Stock
|
Sell | June 23, 2006 | 300 | $ | 42.65 | |||||||
Common Stock
|
Sell | June 23, 2006 | 300 | $ | 42.70 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.71 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.67 | |||||||
Common Stock
|
Buy | June 23, 2006 | 100 | $ | 42.74 | |||||||
Common Stock
|
Sell | June 23, 2006 | 100 | $ | 42.68 | |||||||
Common Stock
|
Sell | June 23, 2006 | 200 | $ | 42.68 | |||||||
Common Stock
|
Buy | June 23, 2006 | 11916 | $ | 42.67 | |||||||
Common Stock
|
Sell | June 23, 2006 | 300 | $ | 42.67 | |||||||
Common Stock
|
Sell | June 23, 2006 | 300 | $ | 42.66 | |||||||
Common Stock
|
Buy | June 23, 2006 | 400 | $ | 42.74 | |||||||
Common Stock
|
Buy | June 23, 2006 | 1400 | $ | 42.66 | |||||||
Common Stock
|
Buy | June 26, 2006 | 700 | $ | 42.75 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.76 | |||||||
Common Stock
|
Sell | June 26, 2006 | 1100 | $ | 42.77 | |||||||
Common Stock
|
Sell | June 26, 2006 | 9000 | $ | 42.75 | |||||||
Common Stock
|
Buy | June 26, 2006 | 300 | $ | 42.79 | |||||||
Common Stock
|
Sell | June 26, 2006 | 500 | $ | 42.86 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 26, 2006 | 300 | $ | 42.74 | |||||||
Common Stock
|
Sell | June 26, 2006 | 600 | $ | 42.73 | |||||||
Common Stock
|
Buy | June 26, 2006 | 600 | $ | 42.80 | |||||||
Common Stock
|
Buy | June 26, 2006 | 800 | $ | 42.78 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.73 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.77 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.80 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.76 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.74 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.80 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.66 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.79 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.79 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.77 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.76 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.76 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.73 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.67 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.79 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.74 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.78 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.78 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.70 | |||||||
Common Stock
|
Sell | June 26, 2006 | 2696 | $ | 42.77 | |||||||
Common Stock
|
Buy | June 26, 2006 | 2696 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 26, 2006 | 200 | $ | 42.80 | |||||||
Common Stock
|
Sell | June 26, 2006 | 300 | $ | 42.84 | |||||||
Common Stock
|
Sell | June 26, 2006 | 200 | $ | 42.84 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.83 | |||||||
Common Stock
|
Sell | June 26, 2006 | 500 | $ | 42.82 | |||||||
Common Stock
|
Buy | June 26, 2006 | 300 | $ | 42.79 | |||||||
Common Stock
|
Sell | June 26, 2006 | 1200 | $ | 42.75 | |||||||
Common Stock
|
Buy | June 26, 2006 | 1200 | $ | 42.75 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.82 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.71 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.64 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.79 | |||||||
Common Stock
|
Sell | June 26, 2006 | 100 | $ | 42.74 | |||||||
Common Stock
|
Buy | June 26, 2006 | 1600 | $ | 42.75 | |||||||
Common Stock
|
Buy | June 26, 2006 | 200 | $ | 42.77 | |||||||
Common Stock
|
Buy | June 26, 2006 | 1300 | $ | 42.78 | |||||||
Common Stock
|
Buy | June 26, 2006 | 1000 | $ | 42.77 | |||||||
Common Stock
|
Buy | June 26, 2006 | 600 | $ | 42.76 | |||||||
Common Stock
|
Buy | June 26, 2006 | 900 | $ | 42.76 | |||||||
Common Stock
|
Sell | June 26, 2006 | 1500 | $ | 42.80 | |||||||
Common Stock
|
Sell | June 26, 2006 | 300 | $ | 42.81 | |||||||
Common Stock
|
Sell | June 26, 2006 | 429 | $ | 42.75 | |||||||
Common Stock
|
Buy | June 26, 2006 | 300 | $ | 42.75 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 26, 2006 | 300 | $ | 42.75 | |||||||
Common Stock
|
Short Sell | June 27, 2006 | 982 | $ | 42.79 | |||||||
Common Stock
|
Short Sell | June 27, 2006 | 400 | $ | 42.66 | |||||||
Common Stock
|
Buy | June 27, 2006 | 500 | $ | 42.54 | |||||||
Common Stock
|
Sell | June 27, 2006 | 300 | $ | 42.70 | |||||||
Common Stock
|
Buy | June 27, 2006 | 200 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 200 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 700 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 700 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 900 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 900 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 300 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 300 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 800 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 800 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 700 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 700 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 300 | $ | 42.82 | |||||||
Common Stock
|
Buy | June 27, 2006 | 300 | $ | 42.82 | |||||||
Common Stock
|
Buy | June 27, 2006 | 1000 | $ | 42.81 | |||||||
Common Stock
|
Buy | June 27, 2006 | 1000 | $ | 42.81 | |||||||
Common Stock
|
Buy | June 27, 2006 | 900 | $ | 42.78 | |||||||
Common Stock
|
Buy | June 27, 2006 | 900 | $ | 42.78 | |||||||
Common Stock
|
Buy | June 27, 2006 | 1300 | $ | 42.79 | |||||||
Common Stock
|
Buy | June 27, 2006 | 1300 | $ | 42.79 | |||||||
Common Stock
|
Buy | June 27, 2006 | 600 | $ | 42.78 | |||||||
Common Stock
|
Buy | June 27, 2006 | 600 | $ | 42.78 | |||||||
Common Stock
|
Buy | June 27, 2006 | 900 | $ | 42.78 | |||||||
Common Stock
|
Buy | June 27, 2006 | 900 | $ | 42.78 | |||||||
Common Stock
|
Buy | June 27, 2006 | 500 | $ | 42.52 | |||||||
Common Stock
|
Buy | June 27, 2006 | 500 | $ | 42.52 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.80 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.80 | |||||||
Common Stock
|
Sell | June 27, 2006 | 1400 | $ | 42.69 | |||||||
Common Stock
|
Sell | June 27, 2006 | 400 | $ | 42.74 | |||||||
Common Stock
|
Buy | June 27, 2006 | 400 | $ | 42.74 | |||||||
Common Stock
|
Buy | June 27, 2006 | 500 | $ | 42.74 | |||||||
Common Stock
|
Buy | June 27, 2006 | 700 | $ | 42.76 | |||||||
Common Stock
|
Buy | June 27, 2006 | 800 | $ | 42.76 | |||||||
Common Stock
|
Buy | June 27, 2006 | 200 | $ | 42.69 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.76 | |||||||
Common Stock
|
Sell | June 27, 2006 | 1500 | $ | 42.81 | |||||||
Common Stock
|
Buy | June 27, 2006 | 400 | $ | 42.77 | |||||||
Common Stock
|
Buy | June 27, 2006 | 400 | $ | 42.77 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.66 | |||||||
Common Stock
|
Sell | June 27, 2006 | 500 | $ | 42.81 | |||||||
Common Stock
|
Sell | June 27, 2006 | 800 | $ | 42.81 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.57 | |||||||
Common Stock
|
Sell | June 27, 2006 | 4100 | $ | 42.66 | |||||||
Common Stock
|
Buy | June 27, 2006 | 900 | $ | 42.52 | |||||||
Common Stock
|
Buy | June 27, 2006 | 600 | $ | 42.58 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.87 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.71 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.74 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.78 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.65 | |||||||
Common Stock
|
Sell | June 27, 2006 | 300 | $ | 42.66 | |||||||
Common Stock
|
Sell | June 27, 2006 | 200 | $ | 42.64 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.75 | |||||||
Common Stock
|
Sell | June 27, 2006 | 200 | $ | 42.76 | |||||||
Common Stock
|
Buy | June 27, 2006 | 300 | $ | 42.82 | |||||||
Common Stock
|
Buy | June 27, 2006 | 300 | $ | 42.82 | |||||||
Common Stock
|
Buy | June 27, 2006 | 1000 | $ | 42.81 | |||||||
Common Stock
|
Buy | June 27, 2006 | 1000 | $ | 42.81 | |||||||
Common Stock
|
Buy | June 27, 2006 | 1300 | $ | 42.79 | |||||||
Common Stock
|
Buy | June 27, 2006 | 1300 | $ | 42.79 | |||||||
Common Stock
|
Buy | June 27, 2006 | 600 | $ | 42.78 | |||||||
Common Stock
|
Buy | June 27, 2006 | 600 | $ | 42.78 | |||||||
Common Stock
|
Buy | June 27, 2006 | 900 | $ | 42.78 | |||||||
Common Stock
|
Buy | June 27, 2006 | 900 | $ | 42.78 | |||||||
Common Stock
|
Buy | June 27, 2006 | 200 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 200 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 700 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 700 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 900 | $ | 42.78 | |||||||
Common Stock
|
Buy | June 27, 2006 | 900 | $ | 42.78 | |||||||
Common Stock
|
Buy | June 27, 2006 | 900 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 900 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 300 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 300 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 800 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 800 | $ | 42.85 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 100 | $ | 42.85 | |||||||
Common Stock
|
Buy | June 27, 2006 | 700 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 700 | $ | 42.84 | |||||||
Common Stock
|
Buy | June 27, 2006 | 196 | $ | 42.52 | |||||||
Common Stock
|
Buy | June 27, 2006 | 196 | $ | 42.52 | |||||||
Common Stock
|
Sell | June 27, 2006 | 196 | $ | 42.52 | |||||||
Common Stock
|
Sell | June 27, 2006 | 196 | $ | 42.52 | |||||||
Common Stock
|
Sell | June 27, 2006 | 300 | $ | 42.60 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.73 | |||||||
Common Stock
|
Sell | June 27, 2006 | 300 | $ | 42.72 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.66 | |||||||
Common Stock
|
Sell | June 27, 2006 | 700 | $ | 42.52 | |||||||
Common Stock
|
Sell | June 27, 2006 | 700 | $ | 42.52 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.82 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.87 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.74 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.74 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.80 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.75 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.83 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.76 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.81 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.90 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.74 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.81 | |||||||
Common Stock
|
Buy | June 27, 2006 | 300 | $ | 42.70 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.75 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.87 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.83 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.83 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.76 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.72 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.77 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.74 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.75 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.73 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.81 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.82 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.74 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.72 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.75 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.80 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.75 | |||||||
Common Stock
|
Sell | June 27, 2006 | 900 | $ | 42.73 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.76 | |||||||
Common Stock
|
Buy | June 27, 2006 | 4100 | $ | 42.66 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.81 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.61 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.70 | |||||||
Common Stock
|
Buy | June 27, 2006 | 400 | $ | 42.87 | |||||||
Common Stock
|
Sell | June 27, 2006 | 200 | $ | 42.62 | |||||||
Common Stock
|
Buy | June 27, 2006 | 200 | $ | 42.75 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.61 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.56 | |||||||
Common Stock
|
Buy | June 27, 2006 | 900 | $ | 42.73 | |||||||
Common Stock
|
Buy | June 27, 2006 | 400 | $ | 42.75 | |||||||
Common Stock
|
Sell | June 27, 2006 | 900 | $ | 42.80 | |||||||
Common Stock
|
Buy | June 27, 2006 | 700 | $ | 42.52 | |||||||
Common Stock
|
Sell | June 27, 2006 | 700 | $ | 42.52 | |||||||
Common Stock
|
Sell | June 27, 2006 | 300 | $ | 42.79 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.72 | |||||||
Common Stock
|
Sell | June 27, 2006 | 100 | $ | 42.72 | |||||||
Common Stock
|
Buy | June 27, 2006 | 300 | $ | 42.77 | |||||||
Common Stock
|
Short Sell | June 28, 2006 | 200 | $ | 42.31 | |||||||
Common Stock
|
Sell | June 28, 2006 | 600 | $ | 42.19 | |||||||
Common Stock
|
Sell | June 28, 2006 | 200 | $ | 42.19 | |||||||
Common Stock
|
Sell | June 28, 2006 | 200 | $ | 42.35 | |||||||
Common Stock
|
Sell | June 28, 2006 | 300 | $ | 42.18 | |||||||
Common Stock
|
Sell | June 28, 2006 | 200 | $ | 42.17 | |||||||
Common Stock
|
Buy | June 28, 2006 | 200 | $ | 42.17 | |||||||
Common Stock
|
Buy | June 28, 2006 | 200 | $ | 42.37 | |||||||
Common Stock
|
Buy | June 28, 2006 | 200 | $ | 42.43 | |||||||
Common Stock
|
Buy | June 28, 2006 | 400 | $ | 42.25 | |||||||
Common Stock
|
Buy | June 28, 2006 | 600 | $ | 42.44 | |||||||
Common Stock
|
Sell | June 28, 2006 | 400 | $ | 42.47 | |||||||
Common Stock
|
Buy | June 28, 2006 | 1800 | $ | 42.61 | |||||||
Common Stock
|
Sell | June 28, 2006 | 400 | $ | 42.20 | |||||||
Common Stock
|
Sell | June 28, 2006 | 500 | $ | 42.04 | |||||||
Common Stock
|
Sell | June 28, 2006 | 100 | $ | 42.04 | |||||||
Common Stock
|
Sell | June 28, 2006 | 200 | $ | 42.04 | |||||||
Common Stock
|
Buy | June 28, 2006 | 500 | $ | 42.43 | |||||||
Common Stock
|
Sell | June 28, 2006 | 1800 | $ | 42.61 | |||||||
Common Stock
|
Buy | June 28, 2006 | 1500 | $ | 42.40 | |||||||
Common Stock
|
Buy | June 28, 2006 | 100 | $ | 42.17 | |||||||
Common Stock
|
Buy | June 28, 2006 | 400 | $ | 42.25 | |||||||
Common Stock
|
Sell | June 28, 2006 | 200 | $ | 42.20 | |||||||
Common Stock
|
Buy | June 28, 2006 | 400 | $ | 42.55 | |||||||
Common Stock
|
Buy | June 28, 2006 | 500 | $ | 42.55 | |||||||
Common Stock
|
Sell | June 28, 2006 | 400 | $ | 42.07 | |||||||
Common Stock
|
Sell | June 28, 2006 | 100 | $ | 42.07 | |||||||
Common Stock
|
Sell | June 28, 2006 | 100 | $ | 42.07 | |||||||
Common Stock
|
Sell | June 28, 2006 | 200 | $ | 42.09 | |||||||
Common Stock
|
Sell | June 28, 2006 | 200 | $ | 42.04 | |||||||
Common Stock
|
Buy | June 28, 2006 | 200 | $ | 42.41 | |||||||
Common Stock
|
Sell | June 28, 2006 | 100 | $ | 42.04 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 28, 2006 | 1500 | $ | 42.38 | |||||||
Common Stock
|
Sell | June 28, 2006 | 500 | $ | 42.06 | |||||||
Common Stock
|
Sell | June 28, 2006 | 100 | $ | 42.07 | |||||||
Common Stock
|
Buy | June 28, 2006 | 1500 | $ | 42.15 | |||||||
Common Stock
|
Buy | June 28, 2006 | 600 | $ | 42.16 | |||||||
Common Stock
|
Buy | June 28, 2006 | 2100 | $ | 42.14 | |||||||
Common Stock
|
Buy | June 28, 2006 | 500 | $ | 42.16 | |||||||
Common Stock
|
Buy | June 28, 2006 | 600 | $ | 42.16 | |||||||
Common Stock
|
Buy | June 28, 2006 | 1100 | $ | 42.18 | |||||||
Common Stock
|
Buy | June 28, 2006 | 300 | $ | 42.17 | |||||||
Common Stock
|
Buy | June 28, 2006 | 1300 | $ | 42.16 | |||||||
Common Stock
|
Buy | June 28, 2006 | 100 | $ | 42.18 | |||||||
Common Stock
|
Buy | June 28, 2006 | 900 | $ | 42.16 | |||||||
Common Stock
|
Sell | June 28, 2006 | 1500 | $ | 42.40 | |||||||
Common Stock
|
Buy | June 28, 2006 | 100 | $ | 42.18 | |||||||
Common Stock
|
Buy | June 28, 2006 | 1000 | $ | 42.18 | |||||||
Common Stock
|
Buy | June 28, 2006 | 900 | $ | 42.19 | |||||||
Common Stock
|
Sell | June 28, 2006 | 500 | $ | 42.15 | |||||||
Common Stock
|
Buy | June 28, 2006 | 100 | $ | 42.31 | |||||||
Common Stock
|
Buy | June 28, 2006 | 600 | $ | 42.19 | |||||||
Common Stock
|
Sell | June 28, 2006 | 400 | $ | 42.30 | |||||||
Common Stock
|
Sell | June 28, 2006 | 100 | $ | 42.14 | |||||||
Common Stock
|
Sell | June 28, 2006 | 600 | $ | 42.30 | |||||||
Common Stock
|
Buy | June 28, 2006 | 1500 | $ | 42.17 | |||||||
Common Stock
|
Sell | June 28, 2006 | 400 | $ | 42.42 | |||||||
Common Stock
|
Sell | June 28, 2006 | 100 | $ | 42.42 | |||||||
Common Stock
|
Sell | June 28, 2006 | 500 | $ | 42.27 | |||||||
Common Stock
|
Sell | June 28, 2006 | 400 | $ | 42.27 | |||||||
Common Stock
|
Sell | June 28, 2006 | 400 | $ | 42.27 | |||||||
Common Stock
|
Buy | June 28, 2006 | 1500 | $ | 42.36 | |||||||
Common Stock
|
Sell | June 28, 2006 | 700 | $ | 42.39 | |||||||
Common Stock
|
Sell | June 28, 2006 | 300 | $ | 42.39 | |||||||
Common Stock
|
Sell | June 28, 2006 | 100 | $ | 42.35 | |||||||
Common Stock
|
Buy | June 28, 2006 | 800 | $ | 42.31 | |||||||
Common Stock
|
Buy | June 28, 2006 | 400 | $ | 42.31 | |||||||
Common Stock
|
Buy | June 28, 2006 | 700 | $ | 42.26 | |||||||
Common Stock
|
Buy | June 28, 2006 | 800 | $ | 42.26 | |||||||
Common Stock
|
Buy | June 28, 2006 | 100 | $ | 42.26 | |||||||
Common Stock
|
Buy | June 28, 2006 | 800 | $ | 42.26 | |||||||
Common Stock
|
Buy | June 28, 2006 | 700 | $ | 42.37 | |||||||
Common Stock
|
Buy | June 28, 2006 | 300 | $ | 42.37 | |||||||
Common Stock
|
Buy | June 28, 2006 | 100 | $ | 42.37 | |||||||
Common Stock
|
Sell | June 28, 2006 | 100 | $ | 42.24 | |||||||
Common Stock
|
Sell | June 28, 2006 | 1500 | $ | 42.38 | |||||||
Common Stock
|
Buy | June 28, 2006 | 500 | $ | 42.15 | |||||||
Common Stock
|
Short Sell | June 29, 2006 | 900 | $ | 42.01 | |||||||
Common Stock
|
Short Sell | June 29, 2006 | 700 | $ | 42.01 | |||||||
Common Stock
|
Short Sell | June 29, 2006 | 2900 | $ | 42.00 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 29, 2006 | 500 | $ | 42.08 | |||||||
Common Stock
|
Sell | June 29, 2006 | 1500 | $ | 42.34 | |||||||
Common Stock
|
Buy | June 29, 2006 | 100 | $ | 41.94 | |||||||
Common Stock
|
Buy | June 29, 2006 | 800 | $ | 41.94 | |||||||
Common Stock
|
Buy | June 29, 2006 | 600 | $ | 41.94 | |||||||
Common Stock
|
Sell | June 29, 2006 | 1500 | $ | 42.20 | |||||||
Common Stock
|
Buy | June 29, 2006 | 100 | $ | 41.96 | |||||||
Common Stock
|
Buy | June 29, 2006 | 1400 | $ | 41.96 | |||||||
Common Stock
|
Buy | June 29, 2006 | 400 | $ | 42.18 | |||||||
Common Stock
|
Sell | June 29, 2006 | 1200 | $ | 42.21 | |||||||
Common Stock
|
Buy | June 29, 2006 | 200 | $ | 41.92 | |||||||
Common Stock
|
Buy | June 29, 2006 | 1300 | $ | 41.92 | |||||||
Common Stock
|
Sell | June 29, 2006 | 1800 | $ | 42.17 | |||||||
Common Stock
|
Sell | June 29, 2006 | 2000 | $ | 42.15 | |||||||
Common Stock
|
Sell | June 29, 2006 | 10100 | $ | 42.02 | |||||||
Common Stock
|
Sell | June 29, 2006 | 100 | $ | 42.16 | |||||||
Common Stock
|
Sell | June 29, 2006 | 700 | $ | 42.16 | |||||||
Common Stock
|
Sell | June 29, 2006 | 1700 | $ | 42.17 | |||||||
Common Stock
|
Sell | June 29, 2006 | 1300 | $ | 42.16 | |||||||
Common Stock
|
Buy | June 29, 2006 | 1000 | $ | 42.22 | |||||||
Common Stock
|
Buy | June 29, 2006 | 300 | $ | 42.07 | |||||||
Common Stock
|
Buy | June 29, 2006 | 100 | $ | 42.10 | |||||||
Common Stock
|
Buy | June 29, 2006 | 50 | $ | 42.08 | |||||||
Common Stock
|
Sell | June 29, 2006 | 50 | $ | 42.08 | |||||||
Common Stock
|
Sell | June 29, 2006 | 100 | $ | 42.10 | |||||||
Common Stock
|
Buy | June 29, 2006 | 300 | $ | 42.07 | |||||||
Common Stock
|
Sell | June 29, 2006 | 300 | $ | 42.07 | |||||||
Common Stock
|
Buy | June 29, 2006 | 50 | $ | 42.08 | |||||||
Common Stock
|
Sell | June 29, 2006 | 100 | $ | 42.10 | |||||||
Common Stock
|
Buy | June 29, 2006 | 100 | $ | 42.10 | |||||||
Common Stock
|
Sell | June 29, 2006 | 50 | $ | 42.08 | |||||||
Common Stock
|
Sell | June 29, 2006 | 300 | $ | 42.07 | |||||||
Common Stock
|
Sell | June 29, 2006 | 100 | $ | 42.23 | |||||||
Common Stock
|
Buy | June 29, 2006 | 500 | $ | 42.08 | |||||||
Common Stock
|
Buy | June 29, 2006 | 10100 | $ | 42.02 | |||||||
Common Stock
|
Buy | June 29, 2006 | 100 | $ | 42.23 | |||||||
Common Stock
|
Buy | June 29, 2006 | 1900 | $ | 42.13 | |||||||
Common Stock
|
Sell | June 29, 2006 | 22075 | $ | 42.10 | |||||||
Common Stock
|
Sell | June 29, 2006 | 1900 | $ | 42.13 | |||||||
Common Stock
|
Buy | June 29, 2006 | 700 | $ | 42.21 | |||||||
Common Stock
|
Buy | June 30, 2006 | 13000 | $ | 43.20 | |||||||
Common Stock
|
Sell | June 30, 2006 | 13000 | $ | 43.20 | |||||||
Common Stock
|
Sell | June 30, 2006 | 13000 | $ | 43.07 | |||||||
Common Stock
|
Buy | June 30, 2006 | 13000 | $ | 43.07 | |||||||
Common Stock
|
Buy | June 30, 2006 | 1500 | $ | 43.25 | |||||||
Common Stock
|
Buy | June 30, 2006 | 1300 | $ | 43.32 | |||||||
Common Stock
|
Buy | June 30, 2006 | 1100 | $ | 43.30 | |||||||
Common Stock
|
Buy | June 30, 2006 | 900 | $ | 43.30 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 30, 2006 | 1100 | $ | 43.30 | |||||||
Common Stock
|
Buy | June 30, 2006 | 1000 | $ | 43.30 | |||||||
Common Stock
|
Buy | June 30, 2006 | 900 | $ | 43.26 | |||||||
Common Stock
|
Buy | June 30, 2006 | 600 | $ | 43.19 | |||||||
Common Stock
|
Buy | June 30, 2006 | 600 | $ | 43.19 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.24 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.24 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.24 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.25 | |||||||
Common Stock
|
Buy | June 30, 2006 | 22075 | $ | 42.97 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.25 | |||||||
Common Stock
|
Sell | June 30, 2006 | 200 | $ | 43.23 | |||||||
Common Stock
|
Buy | June 30, 2006 | 100 | $ | 43.14 | |||||||
Common Stock
|
Buy | June 30, 2006 | 200 | $ | 43.15 | |||||||
Common Stock
|
Sell | June 30, 2006 | 400 | $ | 41.88 | |||||||
Common Stock
|
Buy | June 30, 2006 | 100 | $ | 43.15 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.24 | |||||||
Common Stock
|
Buy | June 30, 2006 | 1700 | $ | 41.80 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.21 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.18 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.13 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.24 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.21 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.20 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.03 | |||||||
Common Stock
|
Sell | June 30, 2006 | 1700 | $ | 41.80 | |||||||
Common Stock
|
Buy | June 30, 2006 | 200 | $ | 43.16 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.16 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.02 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.15 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.03 | |||||||
Common Stock
|
Sell | June 30, 2006 | 7600 | $ | 43.26 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.15 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.03 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.17 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.06 | |||||||
Common Stock
|
Sell | June 30, 2006 | 300 | $ | 43.28 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.16 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.23 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.28 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.29 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.24 | |||||||
Common Stock
|
Sell | June 30, 2006 | 200 | $ | 43.19 | |||||||
Common Stock
|
Sell | June 30, 2006 | 500 | $ | 43.12 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.30 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.27 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.25 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 30, 2006 | 295 | $ | 43.09 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.26 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.24 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.11 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.21 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.01 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.15 | |||||||
Common Stock
|
Sell | June 30, 2006 | 1062 | $ | 43.12 | |||||||
Common Stock
|
Sell | June 30, 2006 | 800 | $ | 41.90 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.26 | |||||||
Common Stock
|
Buy | June 30, 2006 | 1400 | $ | 43.15 | |||||||
Common Stock
|
Buy | June 30, 2006 | 1000 | $ | 43.16 | |||||||
Common Stock
|
Buy | June 30, 2006 | 20200 | $ | 43.16 | |||||||
Common Stock
|
Buy | June 30, 2006 | 198 | $ | 43.16 | |||||||
Common Stock
|
Buy | June 30, 2006 | 194 | $ | 43.18 | |||||||
Common Stock
|
Buy | June 30, 2006 | 186 | $ | 43.18 | |||||||
Common Stock
|
Buy | June 30, 2006 | 1520 | $ | 43.18 | |||||||
Common Stock
|
Sell | June 30, 2006 | 48972 | $ | 43.16 | |||||||
Common Stock
|
Buy | June 30, 2006 | 300 | $ | 43.17 | |||||||
Common Stock
|
Buy | June 30, 2006 | 200 | $ | 43.17 | |||||||
Common Stock
|
Buy | June 30, 2006 | 3200 | $ | 43.16 | |||||||
Common Stock
|
Buy | June 30, 2006 | 1000 | $ | 43.16 | |||||||
Common Stock
|
Buy | June 30, 2006 | 7316 | $ | 43.16 | |||||||
Common Stock
|
Buy | June 30, 2006 | 5883 | $ | 43.16 | |||||||
Common Stock
|
Buy | June 30, 2006 | 7800 | $ | 43.16 | |||||||
Common Stock
|
Buy | June 30, 2006 | 200 | $ | 43.15 | |||||||
Common Stock
|
Buy | June 30, 2006 | 200 | $ | 43.15 | |||||||
Common Stock
|
Sell | June 30, 2006 | 200 | $ | 43.15 | |||||||
Common Stock
|
Buy | June 30, 2006 | 200 | $ | 43.15 | |||||||
Common Stock
|
Sell | June 30, 2006 | 200 | $ | 43.25 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.03 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.22 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.15 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.19 | |||||||
Common Stock
|
Buy | June 30, 2006 | 7600 | $ | 43.26 | |||||||
Common Stock
|
Sell | June 30, 2006 | 2900 | $ | 43.28 | |||||||
Common Stock
|
Buy | June 30, 2006 | 300 | $ | 43.13 | |||||||
Common Stock
|
Buy | June 30, 2006 | 200 | $ | 43.13 | |||||||
Common Stock
|
Buy | June 30, 2006 | 200 | $ | 43.13 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.10 | |||||||
Common Stock
|
Buy | June 30, 2006 | 200 | $ | 43.13 | |||||||
Common Stock
|
Buy | June 30, 2006 | 800 | $ | 43.12 | |||||||
Common Stock
|
Buy | June 30, 2006 | 200 | $ | 43.14 | |||||||
Common Stock
|
Buy | June 30, 2006 | 600 | $ | 43.22 | |||||||
Common Stock
|
Sell | June 30, 2006 | 1500 | $ | 43.28 | |||||||
Common Stock
|
Buy | June 30, 2006 | 500 | $ | 43.22 | |||||||
Common Stock
|
Buy | June 30, 2006 | 900 | $ | 43.05 | |||||||
Common Stock
|
Buy | June 30, 2006 | 600 | $ | 43.05 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | June 30, 2006 | 1500 | $ | 43.22 | |||||||
Common Stock
|
Buy | June 30, 2006 | 1400 | $ | 43.16 | |||||||
Common Stock
|
Buy | June 30, 2006 | 100 | $ | 43.16 | |||||||
Common Stock
|
Sell | June 30, 2006 | 200 | $ | 43.21 | |||||||
Common Stock
|
Buy | June 30, 2006 | 400 | $ | 43.22 | |||||||
Common Stock
|
Buy | June 30, 2006 | 100 | $ | 43.22 | |||||||
Common Stock
|
Sell | June 30, 2006 | 1300 | $ | 43.24 | |||||||
Common Stock
|
Buy | June 30, 2006 | 300 | $ | 43.22 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.31 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.25 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 43.15 | |||||||
Common Stock
|
Sell | June 30, 2006 | 1500 | $ | 42.62 | |||||||
Common Stock
|
Sell | June 30, 2006 | 1000 | $ | 42.54 | |||||||
Common Stock
|
Sell | June 30, 2006 | 300 | $ | 42.54 | |||||||
Common Stock
|
Sell | June 30, 2006 | 200 | $ | 42.54 | |||||||
Common Stock
|
Sell | June 30, 2006 | 200 | $ | 43.23 | |||||||
Common Stock
|
Sell | June 30, 2006 | 500 | $ | 43.09 | |||||||
Common Stock
|
Sell | June 30, 2006 | 1000 | $ | 43.09 | |||||||
Common Stock
|
Sell | June 30, 2006 | 1100 | $ | 43.32 | |||||||
Common Stock
|
Sell | June 30, 2006 | 100 | $ | 42.88 | |||||||
Common Stock
|
Sell | June 30, 2006 | 900 | $ | 42.88 | |||||||
Common Stock
|
Buy | June 30, 2006 | 200 | $ | 42.90 | |||||||
Common Stock
|
Buy | June 30, 2006 | 500 | $ | 42.90 | |||||||
Common Stock
|
Sell | June 30, 2006 | 500 | $ | 43.09 | |||||||
Common Stock
|
Buy | June 30, 2006 | 1000 | $ | 43.23 | |||||||
Common Stock
|
Buy | June 30, 2006 | 500 | $ | 43.23 | |||||||
Common Stock
|
Sell | June 30, 2006 | 200 | $ | 43.09 | |||||||
Common Stock
|
Sell | June 30, 2006 | 500 | $ | 43.28 | |||||||
Common Stock
|
Buy | June 30, 2006 | 700 | $ | 43.22 | |||||||
Common Stock
|
Buy | June 30, 2006 | 600 | $ | 43.15 | |||||||
Common Stock
|
Buy | June 30, 2006 | 300 | $ | 43.15 | |||||||
Common Stock
|
Buy | June 30, 2006 | 1000 | $ | 43.15 | |||||||
Common Stock
|
Buy | June 30, 2006 | 1300 | $ | 43.22 | |||||||
Common Stock
|
Sell | June 30, 2006 | 1300 | $ | 43.24 | |||||||
Common Stock
|
Sell | June 30, 2006 | 700 | $ | 43.23 | |||||||
Common Stock
|
Buy | July 3, 2006 | 13000 | $ | 43.20 | |||||||
Common Stock
|
Sell | July 3, 2006 | 13000 | $ | 43.07 | |||||||
Common Stock
|
Buy | July 3, 2006 | 8500 | $ | 43.19 | |||||||
Common Stock
|
Sell | July 3, 2006 | 8500 | $ | 43.19 | |||||||
Common Stock
|
Buy | July 3, 2006 | 8500 | $ | 43.19 | |||||||
Common Stock
|
Buy | July 3, 2006 | 200 | $ | 43.26 | |||||||
Common Stock
|
Buy | July 3, 2006 | 200 | $ | 43.26 | |||||||
Common Stock
|
Buy | July 3, 2006 | 500 | $ | 43.26 | |||||||
Common Stock
|
Buy | July 3, 2006 | 200 | $ | 43.26 | |||||||
Common Stock
|
Sell | July 3, 2006 | 1900 | $ | 43.30 | |||||||
Common Stock
|
Buy | July 3, 2006 | 500 | $ | 43.32 | |||||||
Common Stock
|
Buy | July 3, 2006 | 500 | $ | 43.33 | |||||||
Common Stock
|
Sell | July 3, 2006 | 1500 | $ | 43.30 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | July 3, 2006 | 500 | $ | 43.32 | |||||||
Common Stock
|
Buy | July 3, 2006 | 500 | $ | 43.37 | |||||||
Common Stock
|
Sell | July 3, 2006 | 1500 | $ | 43.25 | |||||||
Common Stock
|
Buy | July 3, 2006 | 300 | $ | 43.28 | |||||||
Common Stock
|
Sell | July 3, 2006 | 300 | $ | 43.31 | |||||||
Common Stock
|
Sell | July 3, 2006 | 300 | $ | 43.21 | |||||||
Common Stock
|
Sell | July 3, 2006 | 300 | $ | 43.21 | |||||||
Common Stock
|
Sell | July 3, 2006 | 700 | $ | 43.21 | |||||||
Common Stock
|
Sell | July 3, 2006 | 500 | $ | 43.31 | |||||||
Common Stock
|
Buy | July 3, 2006 | 1500 | $ | 43.15 | |||||||
Common Stock
|
Buy | July 3, 2006 | 1000 | $ | 43.32 | |||||||
Common Stock
|
Buy | July 3, 2006 | 200 | $ | 43.34 | |||||||
Common Stock
|
Sell | July 3, 2006 | 25 | $ | 42.76 | |||||||
Common Stock
|
Buy | July 3, 2006 | 8500 | $ | 43.20 | |||||||
Common Stock
|
Sell | July 3, 2006 | 8500 | $ | 43.17 | |||||||
Common Stock
|
Sell | July 3, 2006 | 338 | $ | 43.01 | |||||||
Common Stock
|
Buy | July 3, 2006 | 20 | $ | 43.01 | |||||||
Common Stock
|
Sell | July 3, 2006 | 20 | $ | 43.01 | |||||||
Common Stock
|
Sell | July 3, 2006 | 295 | $ | 42.97 | |||||||
Common Stock
|
Sell | July 3, 2006 | 500 | $ | 43.32 | |||||||
Common Stock
|
Sell | July 3, 2006 | 1000 | $ | 43.32 | |||||||
Common Stock
|
Buy | July 3, 2006 | 1900 | $ | 43.30 | |||||||
Common Stock
|
Sell | July 3, 2006 | 300 | $ | 43.28 | |||||||
Common Stock
|
Sell | July 3, 2006 | 1700 | $ | 43.01 | |||||||
Common Stock
|
Buy | July 3, 2006 | 1700 | $ | 43.01 | |||||||
Common Stock
|
Sell | July 3, 2006 | 20 | $ | 43.01 | |||||||
Common Stock
|
Buy | July 3, 2006 | 20 | $ | 43.01 | |||||||
Common Stock
|
Buy | July 5, 2006 | 494 | $ | 43.32 | |||||||
Common Stock
|
Sell | July 5, 2006 | 494 | $ | 43.32 | |||||||
Common Stock
|
Buy | July 5, 2006 | 494 | $ | 43.32 | |||||||
Common Stock
|
Sell | July 5, 2006 | 494 | $ | 43.32 | |||||||
Common Stock
|
Sell | July 5, 2006 | 494 | $ | 43.32 | |||||||
Common Stock
|
Buy | July 5, 2006 | 494 | $ | 43.32 | |||||||
Common Stock
|
Buy | July 5, 2006 | 8500 | $ | 43.28 | |||||||
Common Stock
|
Buy | July 5, 2006 | 100 | $ | 43.29 | |||||||
Common Stock
|
Buy | July 5, 2006 | 100 | $ | 43.30 | |||||||
Common Stock
|
Sell | July 5, 2006 | 200 | $ | 43.10 | |||||||
Common Stock
|
Buy | July 5, 2006 | 100 | $ | 43.32 | |||||||
Common Stock
|
Buy | July 5, 2006 | 100 | $ | 43.32 | |||||||
Common Stock
|
Sell | July 5, 2006 | 300 | $ | 43.26 | |||||||
Common Stock
|
Buy | July 5, 2006 | 300 | $ | 43.34 | |||||||
Common Stock
|
Buy | July 5, 2006 | 100 | $ | 43.32 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.26 | |||||||
Common Stock
|
Buy | July 5, 2006 | 1500 | $ | 43.21 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.22 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.17 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.17 | |||||||
Common Stock
|
Buy | July 5, 2006 | 100 | $ | 43.34 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.25 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.25 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.27 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.26 | |||||||
Common Stock
|
Buy | July 5, 2006 | 200 | $ | 43.10 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.27 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.24 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.26 | |||||||
Common Stock
|
Buy | July 5, 2006 | 400 | $ | 43.27 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.18 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.28 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.22 | |||||||
Common Stock
|
Sell | July 5, 2006 | 400 | $ | 43.27 | |||||||
Common Stock
|
Sell | July 5, 2006 | 289 | $ | 43.19 | |||||||
Common Stock
|
Buy | July 5, 2006 | 153 | $ | 43.26 | |||||||
Common Stock
|
Buy | July 5, 2006 | 189 | $ | 43.21 | |||||||
Common Stock
|
Sell | July 5, 2006 | 68 | $ | 43.26 | |||||||
Common Stock
|
Sell | July 5, 2006 | 85 | $ | 43.26 | |||||||
Common Stock
|
Buy | July 5, 2006 | 100 | $ | 43.14 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.22 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.22 | |||||||
Common Stock
|
Buy | July 5, 2006 | 150 | $ | 43.30 | |||||||
Common Stock
|
Sell | July 5, 2006 | 150 | $ | 43.30 | |||||||
Common Stock
|
Buy | July 5, 2006 | 200 | $ | 43.33 | |||||||
Common Stock
|
Sell | July 5, 2006 | 200 | $ | 43.26 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.27 | |||||||
Common Stock
|
Sell | July 5, 2006 | 300 | $ | 43.27 | |||||||
Common Stock
|
Buy | July 5, 2006 | 8500 | $ | 43.26 | |||||||
Common Stock
|
Buy | July 5, 2006 | 8500 | $ | 43.26 | |||||||
Common Stock
|
Sell | July 5, 2006 | 8500 | $ | 43.26 | |||||||
Common Stock
|
Sell | July 5, 2006 | 8500 | $ | 43.26 | |||||||
Common Stock
|
Sell | July 5, 2006 | 400 | $ | 43.24 | |||||||
Common Stock
|
Buy | July 5, 2006 | 100 | $ | 43.30 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.27 | |||||||
Common Stock
|
Sell | July 5, 2006 | 600 | $ | 43.30 | |||||||
Common Stock
|
Buy | July 5, 2006 | 100 | $ | 43.19 | |||||||
Common Stock
|
Buy | July 5, 2006 | 200 | $ | 43.21 | |||||||
Common Stock
|
Buy | July 5, 2006 | 700 | $ | 43.21 | |||||||
Common Stock
|
Buy | July 5, 2006 | 200 | $ | 43.24 | |||||||
Common Stock
|
Buy | July 5, 2006 | 100 | $ | 43.19 | |||||||
Common Stock
|
Buy | July 5, 2006 | 400 | $ | 43.19 | |||||||
Common Stock
|
Buy | July 5, 2006 | 100 | $ | 43.21 | |||||||
Common Stock
|
Sell | July 5, 2006 | 400 | $ | 43.18 | |||||||
Common Stock
|
Sell | July 5, 2006 | 300 | $ | 43.29 | |||||||
Common Stock
|
Sell | July 5, 2006 | 800 | $ | 43.29 | |||||||
Common Stock
|
Sell | July 5, 2006 | 400 | $ | 43.29 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.27 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.17 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.28 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.32 | |||||||
Common Stock
|
Sell | July 5, 2006 | 200 | $ | 43.32 | |||||||
Common Stock
|
Sell | July 5, 2006 | 1500 | $ | 43.21 | |||||||
Common Stock
|
Buy | July 5, 2006 | 100 | $ | 43.15 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.39 | |||||||
Common Stock
|
Buy | July 5, 2006 | 100 | $ | 43.24 | |||||||
Common Stock
|
Buy | July 5, 2006 | 500 | $ | 43.21 | |||||||
Common Stock
|
Sell | July 5, 2006 | 100 | $ | 43.32 | |||||||
Common Stock
|
Buy | July 5, 2006 | 500 | $ | 43.26 | |||||||
Common Stock
|
Buy | July 6, 2006 | 8200 | $ | 43.42 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.36 | |||||||
Common Stock
|
Buy | July 6, 2006 | 800 | $ | 43.36 | |||||||
Common Stock
|
Buy | July 6, 2006 | 300 | $ | 43.36 | |||||||
Common Stock
|
Buy | July 6, 2006 | 200 | $ | 43.36 | |||||||
Common Stock
|
Buy | July 6, 2006 | 700 | $ | 43.36 | |||||||
Common Stock
|
Sell | July 6, 2006 | 500 | $ | 43.49 | |||||||
Common Stock
|
Sell | July 6, 2006 | 500 | $ | 43.39 | |||||||
Common Stock
|
Sell | July 6, 2006 | 1500 | $ | 43.47 | |||||||
Common Stock
|
Buy | July 6, 2006 | 600 | $ | 43.38 | |||||||
Common Stock
|
Sell | July 6, 2006 | 100 | $ | 43.47 | |||||||
Common Stock
|
Buy | July 6, 2006 | 500 | $ | 43.39 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.28 | |||||||
Common Stock
|
Sell | July 6, 2006 | 100 | $ | 43.71 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.28 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.30 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.29 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.30 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.31 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.31 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.29 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.30 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.30 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.30 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.29 | |||||||
Common Stock
|
Sell | July 6, 2006 | 400 | $ | 43.34 | |||||||
Common Stock
|
Buy | July 6, 2006 | 8200 | $ | 43.38 | |||||||
Common Stock
|
Sell | July 6, 2006 | 8200 | $ | 43.41 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.41 | |||||||
Common Stock
|
Sell | July 6, 2006 | 410 | $ | 43.47 | |||||||
Common Stock
|
Buy | July 6, 2006 | 410 | $ | 43.47 | |||||||
Common Stock
|
Buy | July 6, 2006 | 200 | $ | 43.42 | |||||||
Common Stock
|
Sell | July 6, 2006 | 400 | $ | 43.35 | |||||||
Common Stock
|
Sell | July 6, 2006 | 600 | $ | 43.38 | |||||||
Common Stock
|
Sell | July 6, 2006 | 800 | $ | 43.41 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.36 | |||||||
Common Stock
|
Buy | July 6, 2006 | 800 | $ | 43.41 | |||||||
Common Stock
|
Buy | July 6, 2006 | 400 | $ | 43.35 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 6, 2006 | 100 | $ | 43.49 | |||||||
Common Stock
|
Sell | July 6, 2006 | 200 | $ | 43.42 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.31 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.31 | |||||||
Common Stock
|
Sell | July 6, 2006 | 100 | $ | 43.36 | |||||||
Common Stock
|
Buy | July 6, 2006 | 200 | $ | 43.31 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.49 | |||||||
Common Stock
|
Buy | July 6, 2006 | 100 | $ | 43.42 | |||||||
Common Stock
|
Buy | July 7, 2006 | 3200 | $ | 43.85 | |||||||
Common Stock
|
Sell | July 7, 2006 | 3200 | $ | 43.85 | |||||||
Common Stock
|
Buy | July 7, 2006 | 3200 | $ | 43.85 | |||||||
Common Stock
|
Buy | July 7, 2006 | 100 | $ | 43.94 | |||||||
Common Stock
|
Buy | July 7, 2006 | 200 | $ | 43.94 | |||||||
Common Stock
|
Buy | July 7, 2006 | 100 | $ | 43.94 | |||||||
Common Stock
|
Buy | July 7, 2006 | 200 | $ | 43.94 | |||||||
Common Stock
|
Buy | July 7, 2006 | 100 | $ | 43.94 | |||||||
Common Stock
|
Buy | July 7, 2006 | 200 | $ | 43.94 | |||||||
Common Stock
|
Buy | July 7, 2006 | 900 | $ | 43.94 | |||||||
Common Stock
|
Buy | July 7, 2006 | 1800 | $ | 43.94 | |||||||
Common Stock
|
Buy | July 7, 2006 | 100 | $ | 43.94 | |||||||
Common Stock
|
Sell | July 7, 2006 | 300 | $ | 43.86 | |||||||
Common Stock
|
Sell | July 7, 2006 | 200 | $ | 43.85 | |||||||
Common Stock
|
Sell | July 7, 2006 | 300 | $ | 43.99 | |||||||
Common Stock
|
Sell | July 7, 2006 | 700 | $ | 43.85 | |||||||
Common Stock
|
Buy | July 7, 2006 | 1200 | $ | 43.40 | |||||||
Common Stock
|
Sell | July 7, 2006 | 200 | $ | 43.99 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 43.84 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 43.85 | |||||||
Common Stock
|
Buy | July 7, 2006 | 500 | $ | 43.43 | |||||||
Common Stock
|
Sell | July 7, 2006 | 200 | $ | 43.98 | |||||||
Common Stock
|
Sell | July 7, 2006 | 500 | $ | 43.84 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 43.92 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 43.62 | |||||||
Common Stock
|
Sell | July 7, 2006 | 1600 | $ | 43.99 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 44.00 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 43.96 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 43.72 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 43.78 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 43.92 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 43.58 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 43.61 | |||||||
Common Stock
|
Sell | July 7, 2006 | 600 | $ | 43.16 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 43.82 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 43.82 | |||||||
Common Stock
|
Sell | July 7, 2006 | 500 | $ | 43.85 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 43.85 | |||||||
Common Stock
|
Sell | July 7, 2006 | 200 | $ | 43.97 | |||||||
Common Stock
|
Buy | July 7, 2006 | 3200 | $ | 43.79 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 7, 2006 | 3200 | $ | 43.84 | |||||||
Common Stock
|
Buy | July 7, 2006 | 100 | $ | 43.27 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 43.85 | |||||||
Common Stock
|
Buy | July 7, 2006 | 600 | $ | 43.16 | |||||||
Common Stock
|
Sell | July 7, 2006 | 600 | $ | 44.00 | |||||||
Common Stock
|
Sell | July 7, 2006 | 600 | $ | 44.00 | |||||||
Common Stock
|
Sell | July 7, 2006 | 1300 | $ | 44.04 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 44.05 | |||||||
Common Stock
|
Sell | July 7, 2006 | 500 | $ | 44.00 | |||||||
Common Stock
|
Sell | July 7, 2006 | 200 | $ | 44.04 | |||||||
Common Stock
|
Sell | July 7, 2006 | 200 | $ | 44.04 | |||||||
Common Stock
|
Buy | July 7, 2006 | 1600 | $ | 43.99 | |||||||
Common Stock
|
Sell | July 7, 2006 | 500 | $ | 44.04 | |||||||
Common Stock
|
Sell | July 7, 2006 | 600 | $ | 44.04 | |||||||
Common Stock
|
Buy | July 7, 2006 | 500 | $ | 44.00 | |||||||
Common Stock
|
Sell | July 7, 2006 | 500 | $ | 44.04 | |||||||
Common Stock
|
Sell | July 7, 2006 | 500 | $ | 44.05 | |||||||
Common Stock
|
Sell | July 7, 2006 | 2277 | $ | 44.01 | |||||||
Common Stock
|
Sell | July 7, 2006 | 1500 | $ | 43.96 | |||||||
Common Stock
|
Buy | July 7, 2006 | 1500 | $ | 43.57 | |||||||
Common Stock
|
Buy | July 7, 2006 | 300 | $ | 43.97 | |||||||
Common Stock
|
Sell | July 7, 2006 | 600 | $ | 43.96 | |||||||
Common Stock
|
Buy | July 7, 2006 | 600 | $ | 43.95 | |||||||
Common Stock
|
Sell | July 7, 2006 | 300 | $ | 43.97 | |||||||
Common Stock
|
Buy | July 7, 2006 | 100 | $ | 43.84 | |||||||
Common Stock
|
Sell | July 7, 2006 | 100 | $ | 43.99 | |||||||
Common Stock
|
Buy | July 7, 2006 | 500 | $ | 43.94 | |||||||
Common Stock
|
Buy | July 7, 2006 | 100 | $ | 43.94 | |||||||
Common Stock
|
Buy | July 7, 2006 | 900 | $ | 43.94 | |||||||
Common Stock
|
Sell | July 7, 2006 | 1500 | $ | 43.59 | |||||||
Common Stock
|
Buy | July 10, 2006 | 37 | $ | 44.51 | |||||||
Common Stock
|
Buy | July 10, 2006 | 3300 | $ | 44.30 | |||||||
Common Stock
|
Sell | July 10, 2006 | 1500 | $ | 44.25 | |||||||
Common Stock
|
Buy | July 10, 2006 | 100 | $ | 44.10 | |||||||
Common Stock
|
Buy | July 10, 2006 | 200 | $ | 44.10 | |||||||
Common Stock
|
Buy | July 10, 2006 | 500 | $ | 44.10 | |||||||
Common Stock
|
Buy | July 10, 2006 | 500 | $ | 44.10 | |||||||
Common Stock
|
Buy | July 10, 2006 | 1000 | $ | 44.45 | |||||||
Common Stock
|
Buy | July 10, 2006 | 600 | $ | 44.50 | |||||||
Common Stock
|
Buy | July 10, 2006 | 200 | $ | 44.10 | |||||||
Common Stock
|
Sell | July 10, 2006 | 1700 | $ | 44.58 | |||||||
Common Stock
|
Buy | July 10, 2006 | 4100 | $ | 44.46 | |||||||
Common Stock
|
Buy | July 10, 2006 | 100 | $ | 43.84 | |||||||
Common Stock
|
Buy | July 10, 2006 | 200 | $ | 43.83 | |||||||
Common Stock
|
Buy | July 10, 2006 | 200 | $ | 43.83 | |||||||
Common Stock
|
Buy | July 10, 2006 | 800 | $ | 43.88 | |||||||
Common Stock
|
Buy | July 10, 2006 | 200 | $ | 43.96 | |||||||
Common Stock
|
Buy | July 10, 2006 | 200 | $ | 43.95 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | July 10, 2006 | 100 | $ | 43.95 | |||||||
Common Stock
|
Buy | July 10, 2006 | 300 | $ | 43.95 | |||||||
Common Stock
|
Buy | July 10, 2006 | 200 | $ | 44.40 | |||||||
Common Stock
|
Buy | July 10, 2006 | 1900 | $ | 43.97 | |||||||
Common Stock
|
Buy | July 10, 2006 | 200 | $ | 44.41 | |||||||
Common Stock
|
Buy | July 10, 2006 | 3300 | $ | 44.32 | |||||||
Common Stock
|
Sell | July 10, 2006 | 3300 | $ | 44.29 | |||||||
Common Stock
|
Sell | July 10, 2006 | 100 | $ | 44.42 | |||||||
Common Stock
|
Sell | July 10, 2006 | 100 | $ | 44.31 | |||||||
Common Stock
|
Sell | July 10, 2006 | 200 | $ | 44.44 | |||||||
Common Stock
|
Buy | July 10, 2006 | 300 | $ | 44.41 | |||||||
Common Stock
|
Sell | July 10, 2006 | 200 | $ | 44.31 | |||||||
Common Stock
|
Buy | July 10, 2006 | 240 | $ | 44.51 | |||||||
Common Stock
|
Sell | July 10, 2006 | 240 | $ | 44.55 | |||||||
Common Stock
|
Buy | July 10, 2006 | 26440 | $ | 44.26 | |||||||
Common Stock
|
Sell | July 10, 2006 | 1900 | $ | 43.97 | |||||||
Common Stock
|
Buy | July 10, 2006 | 400 | $ | 43.98 | |||||||
Common Stock
|
Sell | July 10, 2006 | 4100 | $ | 44.46 | |||||||
Common Stock
|
Sell | July 10, 2006 | 1000 | $ | 44.45 | |||||||
Common Stock
|
Buy | July 10, 2006 | 400 | $ | 43.99 | |||||||
Common Stock
|
Sell | July 10, 2006 | 300 | $ | 44.42 | |||||||
Common Stock
|
Sell | July 10, 2006 | 100 | $ | 44.30 | |||||||
Common Stock
|
Buy | July 10, 2006 | 400 | $ | 43.99 | |||||||
Common Stock
|
Buy | July 10, 2006 | 400 | $ | 43.99 | |||||||
Common Stock
|
Sell | July 10, 2006 | 100 | $ | 44.30 | |||||||
Common Stock
|
Sell | July 10, 2006 | 200 | $ | 44.42 | |||||||
Common Stock
|
Sell | July 10, 2006 | 200 | $ | 44.42 | |||||||
Common Stock
|
Sell | July 10, 2006 | 400 | $ | 43.98 | |||||||
Common Stock
|
Buy | July 10, 2006 | 100 | $ | 44.51 | |||||||
Common Stock
|
Buy | July 10, 2006 | 100 | $ | 44.15 | |||||||
Common Stock
|
Sell | July 10, 2006 | 200 | $ | 44.41 | |||||||
Common Stock
|
Buy | July 10, 2006 | 400 | $ | 44.21 | |||||||
Common Stock
|
Sell | July 10, 2006 | 200 | $ | 44.42 | |||||||
Common Stock
|
Buy | July 10, 2006 | 300 | $ | 44.41 | |||||||
Common Stock
|
Buy | July 10, 2006 | 200 | $ | 44.41 | |||||||
Common Stock
|
Buy | July 11, 2006 | 3400 | $ | 43.95 | |||||||
Common Stock
|
Buy | July 11, 2006 | 100 | $ | 44.00 | |||||||
Common Stock
|
Sell | July 11, 2006 | 100 | $ | 43.95 | |||||||
Common Stock
|
Buy | July 11, 2006 | 200 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 11, 2006 | 200 | $ | 44.01 | |||||||
Common Stock
|
Buy | July 11, 2006 | 100 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 11, 2006 | 200 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 11, 2006 | 100 | $ | 44.05 | |||||||
Common Stock
|
Buy | July 11, 2006 | 100 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 11, 2006 | 100 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 11, 2006 | 100 | $ | 43.99 | |||||||
Common Stock
|
Buy | July 11, 2006 | 300 | $ | 43.99 | |||||||
Common Stock
|
Sell | July 11, 2006 | 1100 | $ | 43.59 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 11, 2006 | 1200 | $ | 43.98 | |||||||
Common Stock
|
Buy | July 11, 2006 | 1100 | $ | 43.59 | |||||||
Common Stock
|
Buy | July 11, 2006 | 200 | $ | 44.02 | |||||||
Common Stock
|
Buy | July 11, 2006 | 100 | $ | 44.02 | |||||||
Common Stock
|
Buy | July 11, 2006 | 200 | $ | 44.01 | |||||||
Common Stock
|
Buy | July 11, 2006 | 200 | $ | 44.00 | |||||||
Common Stock
|
Sell | July 11, 2006 | 1700 | $ | 43.96 | |||||||
Common Stock
|
Buy | July 11, 2006 | 100 | $ | 44.02 | |||||||
Common Stock
|
Buy | July 11, 2006 | 100 | $ | 43.99 | |||||||
Common Stock
|
Buy | July 11, 2006 | 567 | $ | 44.01 | |||||||
Common Stock
|
Buy | July 11, 2006 | 2500 | $ | 43.99 | |||||||
Common Stock
|
Buy | July 11, 2006 | 21500 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 11, 2006 | 100 | $ | 44.03 | |||||||
Common Stock
|
Buy | July 11, 2006 | 200 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 11, 2006 | 200 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 11, 2006 | 200 | $ | 44.01 | |||||||
Common Stock
|
Buy | July 11, 2006 | 3400 | $ | 44.00 | |||||||
Common Stock
|
Sell | July 11, 2006 | 3400 | $ | 43.93 | |||||||
Common Stock
|
Buy | July 11, 2006 | 1700 | $ | 43.96 | |||||||
Common Stock
|
Sell | July 11, 2006 | 1100 | $ | 44.00 | |||||||
Common Stock
|
Sell | July 11, 2006 | 400 | $ | 44.00 | |||||||
Common Stock
|
Sell | July 11, 2006 | 900 | $ | 44.03 | |||||||
Common Stock
|
Buy | July 11, 2006 | 700 | $ | 44.01 | |||||||
Common Stock
|
Buy | July 11, 2006 | 200 | $ | 44.01 | |||||||
Common Stock
|
Buy | July 11, 2006 | 500 | $ | 43.98 | |||||||
Common Stock
|
Buy | July 11, 2006 | 1000 | $ | 43.98 | |||||||
Common Stock
|
Buy | July 11, 2006 | 1500 | $ | 44.05 | |||||||
Common Stock
|
Buy | July 11, 2006 | 800 | $ | 44.02 | |||||||
Common Stock
|
Buy | July 11, 2006 | 400 | $ | 44.02 | |||||||
Common Stock
|
Buy | July 11, 2006 | 300 | $ | 44.02 | |||||||
Common Stock
|
Sell | July 11, 2006 | 300 | $ | 43.89 | |||||||
Common Stock
|
Sell | July 11, 2006 | 1100 | $ | 44.05 | |||||||
Common Stock
|
Buy | July 11, 2006 | 100 | $ | 43.99 | |||||||
Common Stock
|
Buy | July 11, 2006 | 400 | $ | 43.99 | |||||||
Common Stock
|
Buy | July 11, 2006 | 1000 | $ | 43.99 | |||||||
Common Stock
|
Sell | July 11, 2006 | 700 | $ | 44.06 | |||||||
Common Stock
|
Buy | July 12, 2006 | 3800 | $ | 43.70 | |||||||
Common Stock
|
Sell | July 12, 2006 | 1000 | $ | 43.60 | |||||||
Common Stock
|
Buy | July 12, 2006 | 1000 | $ | 43.83 | |||||||
Common Stock
|
Buy | July 12, 2006 | 500 | $ | 43.83 | |||||||
Common Stock
|
Sell | July 12, 2006 | 800 | $ | 43.67 | |||||||
Common Stock
|
Buy | July 12, 2006 | 800 | $ | 43.64 | |||||||
Common Stock
|
Buy | July 12, 2006 | 700 | $ | 43.64 | |||||||
Common Stock
|
Sell | July 12, 2006 | 700 | $ | 43.67 | |||||||
Common Stock
|
Sell | July 12, 2006 | 300 | $ | 43.72 | |||||||
Common Stock
|
Sell | July 12, 2006 | 500 | $ | 43.60 | |||||||
Common Stock
|
Buy | July 12, 2006 | 200 | $ | 43.48 | |||||||
Common Stock
|
Buy | July 12, 2006 | 100 | $ | 43.48 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | July 12, 2006 | 800 | $ | 43.48 | |||||||
Common Stock
|
Buy | July 12, 2006 | 400 | $ | 43.48 | |||||||
Common Stock
|
Buy | July 12, 2006 | 1500 | $ | 43.48 | |||||||
Common Stock
|
Sell | July 12, 2006 | 400 | $ | 43.38 | |||||||
Common Stock
|
Sell | July 12, 2006 | 200 | $ | 43.38 | |||||||
Common Stock
|
Sell | July 12, 2006 | 100 | $ | 43.48 | |||||||
Common Stock
|
Sell | July 12, 2006 | 600 | $ | 43.64 | |||||||
Common Stock
|
Buy | July 12, 2006 | 1500 | $ | 43.63 | |||||||
Common Stock
|
Sell | July 12, 2006 | 100 | $ | 43.38 | |||||||
Common Stock
|
Sell | July 12, 2006 | 800 | $ | 43.38 | |||||||
Common Stock
|
Sell | July 12, 2006 | 100 | $ | 43.72 | |||||||
Common Stock
|
Buy | July 12, 2006 | 200 | $ | 43.62 | |||||||
Common Stock
|
Buy | July 12, 2006 | 600 | $ | 43.42 | |||||||
Common Stock
|
Buy | July 12, 2006 | 900 | $ | 43.42 | |||||||
Common Stock
|
Buy | July 12, 2006 | 400 | $ | 43.45 | |||||||
Common Stock
|
Sell | July 12, 2006 | 1500 | $ | 43.66 | |||||||
Common Stock
|
Buy | July 12, 2006 | 3800 | $ | 43.69 | |||||||
Common Stock
|
Sell | July 12, 2006 | 3800 | $ | 43.69 | |||||||
Common Stock
|
Buy | July 12, 2006 | 3800 | $ | 43.69 | |||||||
Common Stock
|
Sell | July 12, 2006 | 3800 | $ | 43.69 | |||||||
Common Stock
|
Buy | July 12, 2006 | 500 | $ | 43.91 | |||||||
Common Stock
|
Buy | July 12, 2006 | 200 | $ | 43.66 | |||||||
Common Stock
|
Sell | July 12, 2006 | 800 | $ | 43.92 | |||||||
Common Stock
|
Buy | July 12, 2006 | 1200 | $ | 43.57 | |||||||
Common Stock
|
Buy | July 12, 2006 | 600 | $ | 43.93 | |||||||
Common Stock
|
Buy | July 12, 2006 | 2600 | $ | 43.58 | |||||||
Common Stock
|
Buy | July 12, 2006 | 1600 | $ | 43.56 | |||||||
Common Stock
|
Buy | July 12, 2006 | 1700 | $ | 43.56 | |||||||
Common Stock
|
Buy | July 12, 2006 | 155 | $ | 43.55 | |||||||
Common Stock
|
Sell | July 12, 2006 | 155 | $ | 43.55 | |||||||
Common Stock
|
Buy | July 12, 2006 | 897 | $ | 43.57 | |||||||
Common Stock
|
Sell | July 12, 2006 | 897 | $ | 43.57 | |||||||
Common Stock
|
Buy | July 12, 2006 | 100 | $ | 43.68 | |||||||
Common Stock
|
Buy | July 12, 2006 | 1600 | $ | 43.81 | |||||||
Common Stock
|
Sell | July 12, 2006 | 300 | $ | 43.91 | |||||||
Common Stock
|
Sell | July 12, 2006 | 600 | $ | 43.92 | |||||||
Common Stock
|
Sell | July 12, 2006 | 100 | $ | 43.91 | |||||||
Common Stock
|
Sell | July 12, 2006 | 1600 | $ | 43.81 | |||||||
Common Stock
|
Sell | July 12, 2006 | 300 | $ | 43.91 | |||||||
Common Stock
|
Sell | July 12, 2006 | 300 | $ | 43.91 | |||||||
Common Stock
|
Sell | July 12, 2006 | 400 | $ | 43.92 | |||||||
Common Stock
|
Sell | July 12, 2006 | 300 | $ | 43.92 | |||||||
Common Stock
|
Sell | July 12, 2006 | 300 | $ | 43.92 | |||||||
Common Stock
|
Buy | July 12, 2006 | 100 | $ | 43.90 | |||||||
Common Stock
|
Buy | July 12, 2006 | 300 | $ | 43.90 | |||||||
Common Stock
|
Sell | July 12, 2006 | 100 | $ | 43.92 | |||||||
Common Stock
|
Sell | July 12, 2006 | 700 | $ | 43.92 | |||||||
Common Stock
|
Buy | July 12, 2006 | 100 | $ | 43.66 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | July 12, 2006 | 2600 | $ | 43.57 | |||||||
Common Stock
|
Sell | July 12, 2006 | 2600 | $ | 43.57 | |||||||
Common Stock
|
Short Sell | July 13, 2006 | 956 | $ | 43.70 | |||||||
Common Stock
|
Short Sell | July 13, 2006 | 956 | $ | 43.72 | |||||||
Common Stock
|
Sell | July 13, 2006 | 400 | $ | 43.80 | |||||||
Common Stock
|
Buy | July 13, 2006 | 900 | $ | 43.69 | |||||||
Common Stock
|
Buy | July 13, 2006 | 200 | $ | 43.68 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.68 | |||||||
Common Stock
|
Sell | July 13, 2006 | 100 | $ | 43.55 | |||||||
Common Stock
|
Buy | July 13, 2006 | 500 | $ | 43.60 | |||||||
Common Stock
|
Sell | July 13, 2006 | 300 | $ | 43.81 | |||||||
Common Stock
|
Sell | July 13, 2006 | 100 | $ | 43.69 | |||||||
Common Stock
|
Sell | July 13, 2006 | 200 | $ | 43.54 | |||||||
Common Stock
|
Sell | July 13, 2006 | 100 | $ | 43.80 | |||||||
Common Stock
|
Sell | July 13, 2006 | 100 | $ | 43.55 | |||||||
Common Stock
|
Sell | July 13, 2006 | 200 | $ | 43.80 | |||||||
Common Stock
|
Sell | July 13, 2006 | 100 | $ | 43.82 | |||||||
Common Stock
|
Sell | July 13, 2006 | 200 | $ | 43.82 | |||||||
Common Stock
|
Sell | July 13, 2006 | 100 | $ | 43.82 | |||||||
Common Stock
|
Sell | July 13, 2006 | 200 | $ | 43.80 | |||||||
Common Stock
|
Buy | July 13, 2006 | 300 | $ | 43.56 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.55 | |||||||
Common Stock
|
Sell | July 13, 2006 | 200 | $ | 43.54 | |||||||
Common Stock
|
Buy | July 13, 2006 | 300 | $ | 43.58 | |||||||
Common Stock
|
Buy | July 13, 2006 | 400 | $ | 43.68 | |||||||
Common Stock
|
Buy | July 13, 2006 | 500 | $ | 43.68 | |||||||
Common Stock
|
Buy | July 13, 2006 | 300 | $ | 43.85 | |||||||
Common Stock
|
Sell | July 13, 2006 | 300 | $ | 43.82 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.82 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.85 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.84 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.67 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.71 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.82 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.69 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.83 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.80 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.73 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.74 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.70 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.82 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.80 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.84 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.71 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.85 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.78 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.76 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 13, 2006 | 5900 | $ | 43.68 | |||||||
Common Stock
|
Buy | July 13, 2006 | 1200 | $ | 43.59 | |||||||
Common Stock
|
Sell | July 13, 2006 | 2400 | $ | 43.68 | |||||||
Common Stock
|
Buy | July 13, 2006 | 5900 | $ | 43.68 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.68 | |||||||
Common Stock
|
Buy | July 13, 2006 | 1500 | $ | 43.57 | |||||||
Common Stock
|
Buy | July 13, 2006 | 1100 | $ | 43.59 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.55 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.83 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.73 | |||||||
Common Stock
|
Buy | July 13, 2006 | 100 | $ | 43.80 | |||||||
Common Stock
|
Buy | July 13, 2006 | 1800 | $ | 43.72 | |||||||
Common Stock
|
Sell | July 13, 2006 | 14000 | $ | 44.69 | |||||||
Common Stock
|
Sell | July 13, 2006 | 42200 | $ | 44.69 | |||||||
Common Stock
|
Sell | July 13, 2006 | 100 | $ | 43.81 | |||||||
Common Stock
|
Sell | July 13, 2006 | 200 | $ | 43.81 | |||||||
Common Stock
|
Sell | July 13, 2006 | 200 | $ | 43.56 | |||||||
Common Stock
|
Sell | July 13, 2006 | 200 | $ | 43.56 | |||||||
Common Stock
|
Sell | July 13, 2006 | 700 | $ | 43.68 | |||||||
Common Stock
|
Buy | July 13, 2006 | 2400 | $ | 43.68 | |||||||
Common Stock
|
Sell | July 13, 2006 | 200 | $ | 43.83 | |||||||
Common Stock
|
Buy | July 13, 2006 | 400 | $ | 43.80 | |||||||
Common Stock
|
Buy | July 13, 2006 | 200 | $ | 43.80 | |||||||
Common Stock
|
Buy | July 13, 2006 | 800 | $ | 43.53 | |||||||
Common Stock
|
Buy | July 13, 2006 | 800 | $ | 43.55 | |||||||
Common Stock
|
Buy | July 13, 2006 | 800 | $ | 43.55 | |||||||
Common Stock
|
Sell | July 13, 2006 | 200 | $ | 43.70 | |||||||
Common Stock
|
Sell | July 13, 2006 | 200 | $ | 43.70 | |||||||
Common Stock
|
Sell | July 13, 2006 | 200 | $ | 43.70 | |||||||
Common Stock
|
Sell | July 13, 2006 | 200 | $ | 43.70 | |||||||
Common Stock
|
Sell | July 13, 2006 | 1100 | $ | 43.85 | |||||||
Common Stock
|
Buy | July 13, 2006 | 200 | $ | 43.50 | |||||||
Common Stock
|
Buy | July 13, 2006 | 700 | $ | 43.56 | |||||||
Common Stock
|
Buy | July 13, 2006 | 700 | $ | 43.47 | |||||||
Common Stock
|
Buy | July 13, 2006 | 300 | $ | 43.56 | |||||||
Common Stock
|
Buy | July 13, 2006 | 200 | $ | 43.56 | |||||||
Common Stock
|
Buy | July 13, 2006 | 300 | $ | 43.56 | |||||||
Common Stock
|
Sell | July 13, 2006 | 300 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 13, 2006 | 300 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 13, 2006 | 400 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 13, 2006 | 500 | $ | 43.79 | |||||||
Common Stock
|
Short Sell | July 14, 2006 | 968 | $ | 43.74 | |||||||
Common Stock
|
Short Sell | July 14, 2006 | 965 | $ | 43.66 | |||||||
Common Stock
|
Sell | July 14, 2006 | 200 | $ | 43.63 | |||||||
Common Stock
|
Sell | July 14, 2006 | 200 | $ | 43.63 | |||||||
Common Stock
|
Sell | July 14, 2006 | 200 | $ | 43.63 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.63 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.63 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 14, 2006 | 500 | $ | 43.70 | |||||||
Common Stock
|
Sell | July 14, 2006 | 500 | $ | 43.70 | |||||||
Common Stock
|
Buy | July 14, 2006 | 500 | $ | 43.62 | |||||||
Common Stock
|
Sell | July 14, 2006 | 500 | $ | 43.70 | |||||||
Common Stock
|
Buy | July 14, 2006 | 1000 | $ | 43.60 | |||||||
Common Stock
|
Buy | July 14, 2006 | 200 | $ | 43.60 | |||||||
Common Stock
|
Sell | July 14, 2006 | 1500 | $ | 43.85 | |||||||
Common Stock
|
Sell | July 14, 2006 | 300 | $ | 43.62 | |||||||
Common Stock
|
Sell | July 14, 2006 | 600 | $ | 43.62 | |||||||
Common Stock
|
Sell | July 14, 2006 | 600 | $ | 43.62 | |||||||
Common Stock
|
Buy | July 14, 2006 | 400 | $ | 43.63 | |||||||
Common Stock
|
Buy | July 14, 2006 | 100 | $ | 43.63 | |||||||
Common Stock
|
Buy | July 14, 2006 | 200 | $ | 43.63 | |||||||
Common Stock
|
Buy | July 14, 2006 | 100 | $ | 43.59 | |||||||
Common Stock
|
Sell | July 14, 2006 | 800 | $ | 43.65 | |||||||
Common Stock
|
Sell | July 14, 2006 | 700 | $ | 43.65 | |||||||
Common Stock
|
Sell | July 14, 2006 | 400 | $ | 43.85 | |||||||
Common Stock
|
Buy | July 14, 2006 | 300 | $ | 43.45 | |||||||
Common Stock
|
Buy | July 14, 2006 | 1000 | $ | 43.62 | |||||||
Common Stock
|
Buy | July 14, 2006 | 300 | $ | 43.45 | |||||||
Common Stock
|
Buy | July 14, 2006 | 200 | $ | 43.45 | |||||||
Common Stock
|
Buy | July 14, 2006 | 200 | $ | 43.45 | |||||||
Common Stock
|
Sell | July 14, 2006 | 300 | $ | 43.70 | |||||||
Common Stock
|
Sell | July 14, 2006 | 300 | $ | 43.70 | |||||||
Common Stock
|
Buy | July 14, 2006 | 500 | $ | 43.45 | |||||||
Common Stock
|
Buy | July 14, 2006 | 700 | $ | 43.67 | |||||||
Common Stock
|
Sell | July 14, 2006 | 900 | $ | 43.86 | |||||||
Common Stock
|
Sell | July 14, 2006 | 200 | $ | 43.86 | |||||||
Common Stock
|
Buy | July 14, 2006 | 100 | $ | 43.67 | |||||||
Common Stock
|
Buy | July 14, 2006 | 200 | $ | 43.67 | |||||||
Common Stock
|
Buy | July 14, 2006 | 100 | $ | 43.67 | |||||||
Common Stock
|
Buy | July 14, 2006 | 100 | $ | 43.67 | |||||||
Common Stock
|
Buy | July 14, 2006 | 100 | $ | 43.67 | |||||||
Common Stock
|
Buy | July 14, 2006 | 100 | $ | 43.67 | |||||||
Common Stock
|
Buy | July 14, 2006 | 100 | $ | 43.67 | |||||||
Common Stock
|
Sell | July 14, 2006 | 2400 | $ | 43.57 | |||||||
Common Stock
|
Sell | July 14, 2006 | 400 | $ | 43.73 | |||||||
Common Stock
|
Sell | July 14, 2006 | 300 | $ | 43.61 | |||||||
Common Stock
|
Sell | July 14, 2006 | 300 | $ | 43.61 | |||||||
Common Stock
|
Buy | July 14, 2006 | 200 | $ | 43.65 | |||||||
Common Stock
|
Sell | July 14, 2006 | 300 | $ | 43.58 | |||||||
Common Stock
|
Buy | July 14, 2006 | 300 | $ | 43.63 | |||||||
Common Stock
|
Buy | July 14, 2006 | 500 | $ | 44.02 | |||||||
Common Stock
|
Buy | July 14, 2006 | 100 | $ | 43.63 | |||||||
Common Stock
|
Buy | July 14, 2006 | 100 | $ | 43.86 | |||||||
Common Stock
|
Buy | July 14, 2006 | 500 | $ | 43.63 | |||||||
Common Stock
|
Buy | July 14, 2006 | 300 | $ | 43.86 | |||||||
Common Stock
|
Buy | July 14, 2006 | 500 | $ | 44.00 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 14, 2006 | 300 | $ | 43.11 | |||||||
Common Stock
|
Buy | July 14, 2006 | 500 | $ | 43.87 | |||||||
Common Stock
|
Buy | July 14, 2006 | 200 | $ | 43.87 | |||||||
Common Stock
|
Buy | July 14, 2006 | 100 | $ | 43.25 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.25 | |||||||
Common Stock
|
Buy | July 14, 2006 | 400 | $ | 43.86 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.11 | |||||||
Common Stock
|
Sell | July 14, 2006 | 200 | $ | 43.59 | |||||||
Common Stock
|
Sell | July 14, 2006 | 400 | $ | 43.59 | |||||||
Common Stock
|
Sell | July 14, 2006 | 200 | $ | 43.24 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.25 | |||||||
Common Stock
|
Sell | July 14, 2006 | 200 | $ | 43.22 | |||||||
Common Stock
|
Sell | July 14, 2006 | 200 | $ | 43.10 | |||||||
Common Stock
|
Sell | July 14, 2006 | 3800 | $ | 43.57 | |||||||
Common Stock
|
Sell | July 14, 2006 | 2000 | $ | 43.99 | |||||||
Common Stock
|
Buy | July 14, 2006 | 300 | $ | 43.97 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.97 | |||||||
Common Stock
|
Buy | July 14, 2006 | 965 | $ | 44.00 | |||||||
Common Stock
|
Sell | July 14, 2006 | 965 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 14, 2006 | 2400 | $ | 43.57 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.60 | |||||||
Common Stock
|
Sell | July 14, 2006 | 100 | $ | 43.91 | |||||||
Common Stock
|
Sell | July 14, 2006 | 300 | $ | 43.05 | |||||||
Common Stock
|
Buy | July 14, 2006 | 3800 | $ | 43.57 | |||||||
Common Stock
|
Buy | July 14, 2006 | 300 | $ | 43.05 | |||||||
Common Stock
|
Buy | July 14, 2006 | 400 | $ | 43.65 | |||||||
Common Stock
|
Buy | July 14, 2006 | 800 | $ | 43.62 | |||||||
Common Stock
|
Buy | July 14, 2006 | 300 | $ | 43.73 | |||||||
Common Stock
|
Sell | July 14, 2006 | 400 | $ | 43.55 | |||||||
Common Stock
|
Sell | July 14, 2006 | 700 | $ | 43.83 | |||||||
Common Stock
|
Buy | July 14, 2006 | 400 | $ | 43.94 | |||||||
Common Stock
|
Sell | July 14, 2006 | 700 | $ | 43.56 | |||||||
Common Stock
|
Buy | July 14, 2006 | 100 | $ | 43.61 | |||||||
Common Stock
|
Sell | July 14, 2006 | 600 | $ | 43.15 | |||||||
Common Stock
|
Sell | July 14, 2006 | 500 | $ | 43.15 | |||||||
Common Stock
|
Buy | July 14, 2006 | 400 | $ | 43.99 | |||||||
Common Stock
|
Buy | July 14, 2006 | 500 | $ | 43.84 | |||||||
Common Stock
|
Buy | July 14, 2006 | 600 | $ | 43.63 | |||||||
Common Stock
|
Sell | July 14, 2006 | 400 | $ | 43.83 | |||||||
Common Stock
|
Sell | July 14, 2006 | 500 | $ | 43.57 | |||||||
Common Stock
|
Sell | July 14, 2006 | 200 | $ | 43.09 | |||||||
Common Stock
|
Buy | July 14, 2006 | 200 | $ | 43.61 | |||||||
Common Stock
|
Buy | July 14, 2006 | 200 | $ | 43.60 | |||||||
Common Stock
|
Buy | July 17, 2006 | 1800 | $ | 43.98 | |||||||
Common Stock
|
Buy | July 17, 2006 | 1400 | $ | 44.01 | |||||||
HCA 45 Put 07/06
|
Buy | July 17, 2006 | 200 | $ | 1.20 | |||||||
Common Stock
|
Buy | July 17, 2006 | 20000 | $ | 44.05 | |||||||
Common Stock
|
Buy | July 17, 2006 | 1600 | $ | 44.02 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | July 17, 2006 | 1900 | $ | 44.03 | |||||||
Common Stock
|
Buy | July 17, 2006 | 1300 | $ | 43.98 | |||||||
Common Stock
|
Buy | July 17, 2006 | 1200 | $ | 43.98 | |||||||
Common Stock
|
Buy | July 17, 2006 | 1200 | $ | 43.99 | |||||||
Common Stock
|
Buy | July 17, 2006 | 1200 | $ | 44.01 | |||||||
Common Stock
|
Buy | July 17, 2006 | 400 | $ | 44.05 | |||||||
Common Stock
|
Short Sell | July 17, 2006 | 1011 | $ | 44.06 | |||||||
Common Stock
|
Sell | July 17, 2006 | 100 | $ | 43.99 | |||||||
Common Stock
|
Sell | July 17, 2006 | 200 | $ | 43.98 | |||||||
Common Stock
|
Buy | July 17, 2006 | 100 | $ | 44.17 | |||||||
Common Stock
|
Buy | July 17, 2006 | 1000 | $ | 44.17 | |||||||
Common Stock
|
Sell | July 17, 2006 | 800 | $ | 44.15 | |||||||
Common Stock
|
Sell | July 17, 2006 | 200 | $ | 43.96 | |||||||
Common Stock
|
Sell | July 17, 2006 | 2200 | $ | 44.05 | |||||||
Common Stock
|
Sell | July 17, 2006 | 100 | $ | 43.98 | |||||||
Common Stock
|
Sell | July 17, 2006 | 800 | $ | 44.13 | |||||||
Common Stock
|
Sell | July 17, 2006 | 1800 | $ | 44.09 | |||||||
Common Stock
|
Buy | July 17, 2006 | 2200 | $ | 44.05 | |||||||
Common Stock
|
Sell | July 17, 2006 | 1900 | $ | 44.05 | |||||||
Common Stock
|
Sell | July 17, 2006 | 700 | $ | 44.00 | |||||||
Common Stock
|
Sell | July 17, 2006 | 2000 | $ | 44.04 | |||||||
Common Stock
|
Sell | July 17, 2006 | 900 | $ | 44.04 | |||||||
Common Stock
|
Sell | July 17, 2006 | 200 | $ | 44.04 | |||||||
Common Stock
|
Sell | July 17, 2006 | 1200 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 17, 2006 | 1800 | $ | 44.09 | |||||||
Common Stock
|
Sell | July 17, 2006 | 1400 | $ | 44.05 | |||||||
Common Stock
|
Buy | July 17, 2006 | 100 | $ | 44.17 | |||||||
Common Stock
|
Sell | July 17, 2006 | 100 | $ | 43.98 | |||||||
Common Stock
|
Sell | July 17, 2006 | 300 | $ | 44.00 | |||||||
Common Stock
|
Sell | July 17, 2006 | 100 | $ | 44.04 | |||||||
Common Stock
|
Sell | July 17, 2006 | 200 | $ | 43.98 | |||||||
Common Stock
|
Sell | July 17, 2006 | 100 | $ | 44.02 | |||||||
Common Stock
|
Buy | July 17, 2006 | 200 | $ | 44.03 | |||||||
Common Stock
|
Sell | July 17, 2006 | 100 | $ | 44.06 | |||||||
Common Stock
|
Sell | July 17, 2006 | 100 | $ | 43.99 | |||||||
Common Stock
|
Sell | July 17, 2006 | 100 | $ | 44.06 | |||||||
Common Stock
|
Sell | July 17, 2006 | 300 | $ | 44.06 | |||||||
Common Stock
|
Sell | July 17, 2006 | 800 | $ | 44.06 | |||||||
Common Stock
|
Sell | July 17, 2006 | 400 | $ | 44.06 | |||||||
Common Stock
|
Sell | July 17, 2006 | 100 | $ | 44.17 | |||||||
Common Stock
|
Sell | July 17, 2006 | 100 | $ | 44.17 | |||||||
Common Stock
|
Buy | July 17, 2006 | 100 | $ | 43.98 | |||||||
Common Stock
|
Buy | July 17, 2006 | 300 | $ | 44.20 | |||||||
Common Stock
|
Sell | July 17, 2006 | 100 | $ | 44.21 | |||||||
Common Stock
|
Buy | July 17, 2006 | 600 | $ | 44.22 | |||||||
Common Stock
|
Buy | July 17, 2006 | 300 | $ | 44.22 | |||||||
Common Stock
|
Buy | July 17, 2006 | 600 | $ | 44.22 | |||||||
Common Stock
|
Short Sell | July 18, 2006 | 68 | $ | 43.69 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | July 18, 2006 | 873 | $ | 44.04 | |||||||
Common Stock
|
Buy | July 18, 2006 | 1100 | $ | 43.37 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.37 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.37 | |||||||
Common Stock
|
Buy | July 18, 2006 | 200 | $ | 43.37 | |||||||
Common Stock
|
Sell | July 18, 2006 | 300 | $ | 43.67 | |||||||
Common Stock
|
Sell | July 18, 2006 | 1000 | $ | 43.67 | |||||||
Common Stock
|
Sell | July 18, 2006 | 200 | $ | 43.67 | |||||||
Common Stock
|
Buy | July 18, 2006 | 600 | $ | 43.77 | |||||||
Common Stock
|
Buy | July 18, 2006 | 900 | $ | 43.77 | |||||||
Common Stock
|
Buy | July 18, 2006 | 1500 | $ | 43.55 | |||||||
Common Stock
|
Sell | July 18, 2006 | 1500 | $ | 43.63 | |||||||
Common Stock
|
Buy | July 18, 2006 | 600 | $ | 43.56 | |||||||
Common Stock
|
Buy | July 18, 2006 | 600 | $ | 43.56 | |||||||
Common Stock
|
Buy | July 18, 2006 | 1500 | $ | 43.56 | |||||||
Common Stock
|
Buy | July 18, 2006 | 1500 | $ | 43.65 | |||||||
Common Stock
|
Buy | July 18, 2006 | 300 | $ | 43.15 | |||||||
Common Stock
|
Buy | July 18, 2006 | 1500 | $ | 43.54 | |||||||
Common Stock
|
Sell | July 18, 2006 | 500 | $ | 43.34 | |||||||
Common Stock
|
Sell | July 18, 2006 | 300 | $ | 43.34 | |||||||
Common Stock
|
Buy | July 18, 2006 | 764 | $ | 43.96 | |||||||
Common Stock
|
Sell | July 18, 2006 | 2576 | $ | 44.06 | |||||||
Common Stock
|
Buy | July 18, 2006 | 1600 | $ | 43.55 | |||||||
Common Stock
|
Buy | July 18, 2006 | 1500 | $ | 43.70 | |||||||
Common Stock
|
Buy | July 18, 2006 | 300 | $ | 43.77 | |||||||
Common Stock
|
Buy | July 18, 2006 | 1200 | $ | 43.77 | |||||||
Common Stock
|
Buy | July 18, 2006 | 200 | $ | 43.30 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.37 | |||||||
Common Stock
|
Sell | July 18, 2006 | 100 | $ | 43.67 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.97 | |||||||
Common Stock
|
Sell | July 18, 2006 | 700 | $ | 43.69 | |||||||
Common Stock
|
Sell | July 18, 2006 | 100 | $ | 43.85 | |||||||
Common Stock
|
Sell | July 18, 2006 | 100 | $ | 43.58 | |||||||
Common Stock
|
Buy | July 18, 2006 | 200 | $ | 43.76 | |||||||
Common Stock
|
Sell | July 18, 2006 | 200 | $ | 43.76 | |||||||
Common Stock
|
Buy | July 18, 2006 | 2200 | $ | 43.29 | |||||||
Common Stock
|
Buy | July 18, 2006 | 300 | $ | 43.56 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.56 | |||||||
Common Stock
|
Buy | July 18, 2006 | 200 | $ | 43.28 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.28 | |||||||
Common Stock
|
Buy | July 18, 2006 | 1900 | $ | 43.27 | |||||||
Common Stock
|
Buy | July 18, 2006 | 8300 | $ | 43.69 | |||||||
Common Stock
|
Buy | July 18, 2006 | 100 | $ | 43.28 | |||||||
Common Stock
|
Buy | July 18, 2006 | 1500 | $ | 43.29 | |||||||
Common Stock
|
Buy | July 18, 2006 | 2300 | $ | 43.28 | |||||||
Common Stock
|
Sell | July 18, 2006 | 300 | $ | 43.82 | |||||||
Common Stock
|
Sell | July 18, 2006 | 8300 | $ | 43.69 | |||||||
Common Stock
|
Sell | July 18, 2006 | 400 | $ | 43.50 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | July 18, 2006 | 400 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 18, 2006 | 1600 | $ | 43.55 | |||||||
Common Stock
|
Buy | July 18, 2006 | 200 | $ | 43.40 | |||||||
Common Stock
|
Sell | July 18, 2006 | 800 | $ | 43.65 | |||||||
Common Stock
|
Buy | July 18, 2006 | 1100 | $ | 43.35 | |||||||
Common Stock
|
Sell | July 18, 2006 | 100 | $ | 43.73 | |||||||
Common Stock
|
Buy | July 18, 2006 | 1700 | $ | 43.84 | |||||||
Common Stock
|
Sell | July 18, 2006 | 400 | $ | 43.52 | |||||||
Common Stock
|
Sell | July 18, 2006 | 100 | $ | 43.97 | |||||||
Common Stock
|
Sell | July 18, 2006 | 200 | $ | 43.59 | |||||||
Common Stock
|
Sell | July 18, 2006 | 200 | $ | 43.59 | |||||||
Common Stock
|
Buy | July 18, 2006 | 800 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 18, 2006 | 800 | $ | 43.29 | |||||||
Common Stock
|
Sell | July 18, 2006 | 800 | $ | 43.29 | |||||||
Common Stock
|
Buy | July 18, 2006 | 900 | $ | 43.39 | |||||||
Common Stock
|
Buy | July 18, 2006 | 600 | $ | 44.00 | |||||||
Common Stock
|
Buy | July 18, 2006 | 600 | $ | 43.60 | |||||||
Common Stock
|
Sell | July 18, 2006 | 1700 | $ | 43.84 | |||||||
Common Stock
|
Buy | July 19, 2006 | 962 | $ | 44.40 | |||||||
Common Stock
|
Sell | July 19, 2006 | 800 | $ | 43.80 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.74 | |||||||
Common Stock
|
Buy | July 19, 2006 | 8300 | $ | 43.77 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.71 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.71 | |||||||
Common Stock
|
Sell | July 19, 2006 | 8300 | $ | 43.77 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.71 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.69 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.69 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.73 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.70 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.77 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.70 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.71 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.79 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.70 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.70 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.74 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.77 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.72 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.69 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.70 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.69 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.78 | |||||||
Common Stock
|
Buy | July 19, 2006 | 500 | $ | 44.00 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.68 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.73 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.78 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.71 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | July 19, 2006 | 300 | $ | 43.74 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.76 | |||||||
Common Stock
|
Sell | July 19, 2006 | 100 | $ | 43.73 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.69 | |||||||
Common Stock
|
Buy | July 19, 2006 | 1500 | $ | 43.70 | |||||||
Common Stock
|
Buy | July 19, 2006 | 800 | $ | 43.61 | |||||||
Common Stock
|
Buy | July 19, 2006 | 800 | $ | 43.61 | |||||||
Common Stock
|
Buy | July 19, 2006 | 800 | $ | 43.64 | |||||||
Common Stock
|
Sell | July 19, 2006 | 1100 | $ | 43.76 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.76 | |||||||
Common Stock
|
Sell | July 19, 2006 | 200 | $ | 43.76 | |||||||
Common Stock
|
Buy | July 19, 2006 | 800 | $ | 43.80 | |||||||
Common Stock
|
Sell | July 19, 2006 | 1500 | $ | 43.75 | |||||||
Common Stock
|
Sell | July 19, 2006 | 1500 | $ | 43.72 | |||||||
Common Stock
|
Buy | July 19, 2006 | 100 | $ | 43.66 | |||||||
Common Stock
|
Buy | July 19, 2006 | 100 | $ | 43.66 | |||||||
Common Stock
|
Buy | July 19, 2006 | 200 | $ | 43.66 | |||||||
Common Stock
|
Buy | July 19, 2006 | 500 | $ | 43.66 | |||||||
Common Stock
|
Buy | July 19, 2006 | 200 | $ | 43.66 | |||||||
Common Stock
|
Sell | July 19, 2006 | 600 | $ | 43.80 | |||||||
Common Stock
|
Sell | July 19, 2006 | 900 | $ | 43.80 | |||||||
Common Stock
|
Short Sell | July 20, 2006 | 11200 | $ | 48.20 | |||||||
Common Stock
|
Short Sell | July 20, 2006 | 8800 | $ | 48.10 | |||||||
Common Stock
|
Short Sell | July 20, 2006 | 7000 | $ | 48.10 | |||||||
Common Stock
|
Short Sell | July 20, 2006 | 400 | $ | 48.10 | |||||||
Common Stock
|
Short Sell | July 20, 2006 | 2600 | $ | 48.06 | |||||||
Common Stock
|
Short Sell | July 20, 2006 | 100 | $ | 48.07 | |||||||
Common Stock
|
Short Sell | July 20, 2006 | 6000 | $ | 48.10 | |||||||
Common Stock
|
Short Sell | July 20, 2006 | 2300 | $ | 48.09 | |||||||
Common Stock
|
Short Sell | July 20, 2006 | 800 | $ | 48.10 | |||||||
Common Stock
|
Short Sell | July 20, 2006 | 800 | $ | 48.08 | |||||||
Common Stock
|
Short Sell | July 20, 2006 | 2500 | $ | 48.00 | |||||||
Common Stock
|
Short Sell | July 20, 2006 | 3400 | $ | 48.00 | |||||||
Common Stock
|
Short Sell | July 20, 2006 | 4100 | $ | 48.00 | |||||||
Common Stock
|
Sell | July 20, 2006 | 500 | $ | 48.65 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 48.65 | |||||||
Common Stock
|
Sell | July 20, 2006 | 700 | $ | 48.65 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.65 | |||||||
Common Stock
|
Sell | July 20, 2006 | 300 | $ | 46.48 | |||||||
Common Stock
|
Sell | July 20, 2006 | 1200 | $ | 45.65 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 45.65 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 45.65 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 46.11 | |||||||
Common Stock
|
Sell | July 20, 2006 | 300 | $ | 45.36 | |||||||
Common Stock
|
Sell | July 20, 2006 | 1500 | $ | 48.85 | |||||||
Common Stock
|
Sell | July 20, 2006 | 300 | $ | 45.65 | |||||||
Common Stock
|
Sell | July 20, 2006 | 600 | $ | 44.93 | |||||||
Common Stock
|
Sell | July 20, 2006 | 900 | $ | 44.93 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 20, 2006 | 2400 | $ | 48.92 | |||||||
Common Stock
|
Buy | July 20, 2006 | 800 | $ | 47.90 | |||||||
Common Stock
|
Buy | July 20, 2006 | 900 | $ | 47.90 | |||||||
Common Stock
|
Sell | July 20, 2006 | 1100 | $ | 47.60 | |||||||
Common Stock
|
Sell | July 20, 2006 | 1500 | $ | 47.82 | |||||||
Common Stock
|
Sell | July 20, 2006 | 1000 | $ | 45.86 | |||||||
Common Stock
|
Sell | July 20, 2006 | 500 | $ | 45.86 | |||||||
Common Stock
|
Buy | July 20, 2006 | 800 | $ | 47.60 | |||||||
Common Stock
|
Buy | July 20, 2006 | 300 | $ | 43.95 | |||||||
Common Stock
|
Buy | July 20, 2006 | 1200 | $ | 47.44 | |||||||
Common Stock
|
Buy | July 20, 2006 | 200 | $ | 43.95 | |||||||
Common Stock
|
Sell | July 20, 2006 | 300 | $ | 48.55 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 48.41 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 46.56 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 46.56 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 47.60 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 45.04 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 46.72 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.30 | |||||||
Common Stock
|
Sell | July 20, 2006 | 400 | $ | 48.16 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.96 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 46.20 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.30 | |||||||
Common Stock
|
Sell | July 20, 2006 | 300 | $ | 44.64 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 47.42 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 47.66 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 47.86 | |||||||
Common Stock
|
Sell | July 20, 2006 | 300 | $ | 48.12 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 47.90 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.05 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 47.90 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 45.32 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 44.67 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 47.76 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 47.48 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 44.79 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 44.79 | |||||||
Common Stock
|
Buy | July 20, 2006 | 100 | $ | 48.56 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.54 | |||||||
Common Stock
|
Sell | July 20, 2006 | 300 | $ | 47.85 | |||||||
Common Stock
|
Sell | July 20, 2006 | 300 | $ | 47.87 | |||||||
Common Stock
|
Sell | July 20, 2006 | 500 | $ | 48.58 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.52 | |||||||
Common Stock
|
Sell | July 20, 2006 | 300 | $ | 48.51 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 48.52 | |||||||
Common Stock
|
Sell | July 20, 2006 | 400 | $ | 47.90 | |||||||
Common Stock
|
Sell | July 20, 2006 | 300 | $ | 48.49 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.67 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 46.08 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 47.75 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 47.36 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 47.10 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.34 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.76 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.10 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 46.11 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.38 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 48.54 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.20 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 47.60 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 47.75 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.94 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 45.04 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 47.44 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 47.75 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 44.90 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.85 | |||||||
Common Stock
|
Buy | July 20, 2006 | 2400 | $ | 48.92 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 45.11 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 48.34 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 48.68 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 47.16 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 47.16 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.30 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 45.09 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 47.75 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 47.32 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 46.88 | |||||||
Common Stock
|
Sell | July 20, 2006 | 231 | $ | 48.95 | |||||||
Common Stock
|
Sell | July 20, 2006 | 731 | $ | 48.87 | |||||||
Common Stock
|
Sell | July 20, 2006 | 500 | $ | 48.79 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.76 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 48.50 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.54 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 48.64 | |||||||
Common Stock
|
Sell | July 20, 2006 | 200 | $ | 48.80 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 45.09 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 45.28 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 47.66 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.85 | |||||||
Common Stock
|
Sell | July 20, 2006 | 100 | $ | 48.14 | |||||||
HCA 45 Put 07/06
|
Sell | July 21, 2006 | 351 | $ | 0.00 | |||||||
HCA 42.5 Put 07/06
|
Buy | July 21, 2006 | 825 | $ | 0.00 | |||||||
Common Stock
|
Short Sell | July 21, 2006 | 339 | $ | 47.87 | |||||||
Common Stock
|
Buy | July 21, 2006 | 339 | $ | 47.87 | |||||||
Common Stock
|
Short Sell | July 21, 2006 | 339 | $ | 47.87 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | July 21, 2006 | 6300 | $ | 47.87 | |||||||
Common Stock
|
Sell | July 21, 2006 | 4500 | $ | 47.85 | |||||||
Common Stock
|
Sell | July 21, 2006 | 1800 | $ | 47.85 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.61 | |||||||
Common Stock
|
Buy | July 21, 2006 | 200 | $ | 47.63 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.53 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.66 | |||||||
Common Stock
|
Buy | July 21, 2006 | 1700 | $ | 47.23 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.52 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.50 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.56 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.59 | |||||||
Common Stock
|
Buy | July 21, 2006 | 200 | $ | 47.68 | |||||||
Common Stock
|
Buy | July 21, 2006 | 400 | $ | 47.64 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.68 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.61 | |||||||
Common Stock
|
Buy | July 21, 2006 | 300 | $ | 47.54 | |||||||
Common Stock
|
Buy | July 21, 2006 | 300 | $ | 47.70 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.50 | |||||||
Common Stock
|
Buy | July 21, 2006 | 300 | $ | 47.63 | |||||||
Common Stock
|
Buy | July 21, 2006 | 200 | $ | 47.61 | |||||||
Common Stock
|
Buy | July 21, 2006 | 400 | $ | 47.62 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.46 | |||||||
Common Stock
|
Buy | July 21, 2006 | 300 | $ | 47.42 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.57 | |||||||
Common Stock
|
Buy | July 21, 2006 | 300 | $ | 47.49 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.53 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.53 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.49 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.53 | |||||||
Common Stock
|
Buy | July 21, 2006 | 300 | $ | 47.71 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.66 | |||||||
Common Stock
|
Sell | July 21, 2006 | 200 | $ | 47.61 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.49 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.57 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 46.23 | |||||||
Common Stock
|
Buy | July 21, 2006 | 400 | $ | 47.38 | |||||||
Common Stock
|
Sell | July 21, 2006 | 200 | $ | 47.50 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.49 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.59 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.51 | |||||||
Common Stock
|
Sell | July 21, 2006 | 200 | $ | 47.50 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.60 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.59 | |||||||
Common Stock
|
Sell | July 21, 2006 | 200 | $ | 47.63 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.50 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.06 | |||||||
Common Stock
|
Sell | July 21, 2006 | 300 | $ | 47.51 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.56 | |||||||
Common Stock
|
Buy | July 21, 2006 | 200 | $ | 47.60 | |||||||
Common Stock
|
Buy | July 21, 2006 | 400 | $ | 47.43 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.63 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 47.48 | |||||||
Common Stock
|
Sell | July 21, 2006 | 400 | $ | 47.59 | |||||||
Common Stock
|
Sell | July 21, 2006 | 900 | $ | 47.87 | |||||||
Common Stock
|
Sell | July 21, 2006 | 800 | $ | 47.87 | |||||||
Common Stock
|
Sell | July 21, 2006 | 800 | $ | 47.87 | |||||||
Common Stock
|
Sell | July 21, 2006 | 900 | $ | 47.87 | |||||||
Common Stock
|
Sell | July 21, 2006 | 100 | $ | 46.59 | |||||||
Common Stock
|
Sell | July 21, 2006 | 400 | $ | 47.59 | |||||||
Common Stock
|
Sell | July 21, 2006 | 1700 | $ | 47.23 | |||||||
Common Stock
|
Sell | July 21, 2006 | 800 | $ | 47.67 | |||||||
Common Stock
|
Buy | July 21, 2006 | 2100 | $ | 47.37 | |||||||
Common Stock
|
Sell | July 21, 2006 | 1500 | $ | 47.37 | |||||||
Common Stock
|
Buy | July 21, 2006 | 1500 | $ | 47.37 | |||||||
Common Stock
|
Sell | July 21, 2006 | 2100 | $ | 47.39 | |||||||
Common Stock
|
Sell | July 21, 2006 | 1400 | $ | 46.41 | |||||||
Common Stock
|
Buy | July 21, 2006 | 200 | $ | 47.55 | |||||||
Common Stock
|
Buy | July 21, 2006 | 900 | $ | 47.69 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.60 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.57 | |||||||
Common Stock
|
Buy | July 21, 2006 | 300 | $ | 47.53 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.51 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.59 | |||||||
Common Stock
|
Buy | July 21, 2006 | 300 | $ | 47.49 | |||||||
Common Stock
|
Buy | July 21, 2006 | 100 | $ | 47.52 | |||||||
Common Stock
|
Buy | July 21, 2006 | 300 | $ | 47.56 | |||||||
Common Stock
|
Buy | July 21, 2006 | 200 | $ | 47.50 | |||||||
Common Stock
|
Buy | July 21, 2006 | 200 | $ | 47.68 | |||||||
Common Stock
|
Sell | July 21, 2006 | 400 | $ | 46.72 | |||||||
Common Stock
|
Sell | July 21, 2006 | 600 | $ | 46.72 | |||||||
Common Stock
|
Buy | July 21, 2006 | 1500 | $ | 47.50 | |||||||
Common Stock
|
Sell | July 21, 2006 | 500 | $ | 46.72 | |||||||
Common Stock
|
Buy | July 21, 2006 | 1500 | $ | 46.42 | |||||||
Common Stock
|
Buy | July 21, 2006 | 1500 | $ | 47.25 | |||||||
Common Stock
|
Buy | July 24, 2006 | 5000 | $ | 49.24 | |||||||
Common Stock
|
Sell | July 24, 2006 | 700 | $ | 49.58 | |||||||
Common Stock
|
Sell | July 24, 2006 | 700 | $ | 49.58 | |||||||
Common Stock
|
Sell | July 24, 2006 | 5000 | $ | 49.24 | |||||||
Common Stock
|
Buy | July 24, 2006 | 4500 | $ | 49.48 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.25 | |||||||
Common Stock
|
Buy | July 25, 2006 | 7400 | $ | 49.22 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.20 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.21 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.24 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.23 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 25, 2006 | 7400 | $ | 49.22 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.21 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.23 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.17 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.22 | |||||||
Common Stock
|
Buy | July 25, 2006 | 300 | $ | 49.22 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.21 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.20 | |||||||
Common Stock
|
Sell | July 25, 2006 | 6000 | $ | 49.25 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.15 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.21 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.18 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.21 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.23 | |||||||
Common Stock
|
Buy | July 25, 2006 | 200 | $ | 49.24 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.21 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.20 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.22 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.24 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.21 | |||||||
Common Stock
|
Buy | July 25, 2006 | 200 | $ | 49.24 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.20 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.17 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.21 | |||||||
Common Stock
|
Sell | July 25, 2006 | 300 | $ | 49.22 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.22 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.21 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.25 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.20 | |||||||
Common Stock
|
Buy | July 25, 2006 | 6000 | $ | 49.25 | |||||||
Common Stock
|
Buy | July 25, 2006 | 100 | $ | 49.25 | |||||||
Common Stock
|
Short Sell | July 26, 2006 | 297 | $ | 49.96 | |||||||
Common Stock
|
Buy | July 27, 2006 | 154 | $ | 49.60 | |||||||
Common Stock
|
Buy | July 27, 2006 | 1054 | $ | 49.36 | |||||||
Common Stock
|
Buy | July 28, 2006 | 4500 | $ | 49.25 | |||||||
Common Stock
|
Short Sell | August 1, 2006 | 5000 | $ | 49.18 | |||||||
Common Stock
|
Sell | August 1, 2006 | 5000 | $ | 49.20 | |||||||
Common Stock
|
Short Sell | August 2, 2006 | 4900 | $ | 49.16 | |||||||
Common Stock
|
Sell | August 2, 2006 | 4900 | $ | 49.18 | |||||||
Common Stock
|
Buy | August 2, 2006 | 4900 | $ | 49.18 | |||||||
Common Stock
|
Buy | August 2, 2006 | 74 | $ | 49.21 | |||||||
Common Stock
|
Sell | August 2, 2006 | 74 | $ | 49.21 | |||||||
Common Stock
|
Sell | August 2, 2006 | 24750 | $ | 49.21 | |||||||
Common Stock
|
Buy | August 2, 2006 | 24750 | $ | 49.21 | |||||||
Common Stock
|
Buy | August 2, 2006 | 2200 | $ | 49.21 | |||||||
Common Stock
|
Buy | August 2, 2006 | 1400 | $ | 49.20 | |||||||
Common Stock
|
Buy | August 2, 2006 | 300 | $ | 49.18 | |||||||
Common Stock
|
Buy | August 2, 2006 | 100 | $ | 49.19 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | August 2, 2006 | 3600 | $ | 49.21 | |||||||
Common Stock
|
Buy | August 2, 2006 | 100 | $ | 49.19 | |||||||
Common Stock
|
Sell | August 2, 2006 | 24750 | $ | 49.21 | |||||||
Common Stock
|
Buy | August 2, 2006 | 2200 | $ | 49.19 | |||||||
Common Stock
|
Buy | August 2, 2006 | 800 | $ | 49.19 | |||||||
Common Stock
|
Buy | August 2, 2006 | 2200 | $ | 49.17 | |||||||
Common Stock
|
Buy | August 2, 2006 | 1400 | $ | 49.17 | |||||||
Common Stock
|
Buy | August 2, 2006 | 100 | $ | 49.18 | |||||||
Common Stock
|
Buy | August 2, 2006 | 1200 | $ | 49.18 | |||||||
Common Stock
|
Buy | August 2, 2006 | 2400 | $ | 49.18 | |||||||
Common Stock
|
Short Sell | August 3, 2006 | 4800 | $ | 49.16 | |||||||
Common Stock
|
Buy | August 3, 2006 | 4800 | $ | 49.16 | |||||||
Common Stock
|
Short Sell | August 3, 2006 | 4800 | $ | 49.16 | |||||||
Common Stock
|
Sell | August 3, 2006 | 60 | $ | 49.21 | |||||||
Common Stock
|
Sell | August 3, 2006 | 1500 | $ | 49.21 | |||||||
Common Stock
|
Buy | August 3, 2006 | 60 | $ | 49.21 | |||||||
Common Stock
|
Buy | August 3, 2006 | 1500 | $ | 49.21 | |||||||
Common Stock
|
Sell | August 3, 2006 | 4800 | $ | 49.17 | |||||||
Common Stock
|
Short Sell | August 7, 2006 | 1900 | $ | 49.30 | |||||||
Common Stock
|
Short Sell | August 7, 2006 | 1900 | $ | 49.30 | |||||||
Common Stock
|
Short Sell | August 7, 2006 | 200 | $ | 49.30 | |||||||
Common Stock
|
Sell | August 7, 2006 | 200 | $ | 49.36 | |||||||
Common Stock
|
Sell | August 7, 2006 | 200 | $ | 49.36 | |||||||
Common Stock
|
Buy | August 10, 2006 | 60 | $ | 49.06 | |||||||
Common Stock
|
Sell | August 10, 2006 | 60 | $ | 49.06 | |||||||
Common Stock
|
Sell | August 11, 2006 | 2817 | $ | 48.90 | |||||||
Common Stock
|
Buy | August 14, 2006 | 69 | $ | 48.96 | |||||||
Common Stock
|
Buy | August 15, 2006 | 265 | $ | 49.05 | |||||||
Common Stock
|
Buy | August 15, 2006 | 1887 | $ | 49.05 | |||||||
Common Stock
|
Buy | August 15, 2006 | 5886 | $ | 49.05 | |||||||
Common Stock
|
Sell | August 15, 2006 | 325 | $ | 49.05 | |||||||
Common Stock
|
Buy | August 16, 2006 | 181 | $ | 49.05 | |||||||
Common Stock
|
Sell | August 16, 2006 | 862 | $ | 49.05 | |||||||
Common Stock
|
Buy | August 16, 2006 | 345 | $ | 49.05 | |||||||
Common Stock
|
Buy | August 17, 2006 | 60 | $ | 49.01 | |||||||
Common Stock
|
Buy | August 17, 2006 | 292 | $ | 49.00 | |||||||
Common Stock
|
Sell | August 17, 2006 | 5850 | $ | 49.00 | |||||||
Common Stock
|
Buy | August 18, 2006 | 292 | $ | 49.00 | |||||||
Common Stock
|
Sell | August 18, 2006 | 292 | $ | 49.00 | |||||||
Common Stock
|
Buy | August 22, 2006 | 49 | $ | 49.19 | |||||||
Common Stock
|
Buy | August 23, 2006 | 65 | $ | 49.20 | |||||||
Common Stock
|
Buy | August 28, 2006 | 3600 | $ | 49.22 | |||||||
Common Stock
|
Buy | August 28, 2006 | 3600 | $ | 49.22 | |||||||
Common Stock
|
Sell | August 28, 2006 | 50 | $ | 49.22 | |||||||
Common Stock
|
Sell | August 28, 2006 | 50 | $ | 49.22 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Buy | May 10, 2006 | 13 | $ | 43.08 | |||||||
Common Stock
|
Sell | May 11, 2006 | 254 | $ | 43.29 | |||||||
Common Stock
|
Buy | May 11, 2006 | 85 | $ | 43.43 | |||||||
Common Stock
|
Buy | May 12, 2006 | 34 | $ | 43.45 | |||||||
Common Stock
|
Buy | May 12, 2006 | 90 | $ | 43.46 | |||||||
Common Stock
|
Sell | May 12, 2006 | 27 | $ | 43.29 | |||||||
Common Stock
|
Sell | May 12, 2006 | 8 | $ | 43.29 | |||||||
Common Stock
|
Sell | May 12, 2006 | 5 | $ | 43.29 | |||||||
Common Stock
|
Sell | May 12, 2006 | 16 | $ | 43.29 | |||||||
Common Stock
|
Sell | May 12, 2006 | 30 | $ | 43.30 | |||||||
Common Stock
|
Sell | May 12, 2006 | 32 | $ | 43.29 | |||||||
Common Stock
|
Sell | May 12, 2006 | 48 | $ | 43.29 | |||||||
Common Stock
|
Sell | May 12, 2006 | 76 | $ | 43.29 | |||||||
Common Stock
|
Sell | May 12, 2006 | 12 | $ | 43.29 | |||||||
Common Stock
|
Sell | May 12, 2006 | 92 | $ | 43.29 | |||||||
Common Stock
|
Sell | May 12, 2006 | 7 | $ | 43.29 | |||||||
Common Stock
|
Buy | May 12, 2006 | 245 | $ | 43.44 | |||||||
Common Stock
|
Buy | May 12, 2006 | 105 | $ | 43.33 | |||||||
Common Stock
|
Sell | May 15, 2006 | 31 | $ | 43.67 | |||||||
Common Stock
|
Buy | May 17, 2006 | 45 | $ | 43.21 | |||||||
Common Stock
|
Buy | May 17, 2006 | 75 | $ | 43.73 | |||||||
Common Stock
|
Buy | May 19, 2006 | 115 | $ | 43.71 | |||||||
Common Stock
|
Buy | May 19, 2006 | 80 | $ | 43.65 | |||||||
Common Stock
|
Buy | May 22, 2006 | 345 | $ | 43.51 | |||||||
Common Stock
|
Sell | May 22, 2006 | 107 | $ | 43.66 | |||||||
Common Stock
|
Sell | May 23, 2006 | 30 | $ | 42.87 | |||||||
Common Stock
|
Sell | May 23, 2006 | 35 | $ | 43.15 | |||||||
Common Stock
|
Sell | May 23, 2006 | 25 | $ | 43.15 | |||||||
Common Stock
|
Sell | May 23, 2006 | 15 | $ | 43.15 | |||||||
Common Stock
|
Buy | May 24, 2006 | 17 | $ | 42.91 | |||||||
Common Stock
|
Sell | May 25, 2006 | 42 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 25, 2006 | 35 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 25, 2006 | 156 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 25, 2006 | 30 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 25, 2006 | 12 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 25, 2006 | 24 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 25, 2006 | 191 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 25, 2006 | 63 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 25, 2006 | 18 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 25, 2006 | 9 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 25, 2006 | 30 | $ | 43.20 | |||||||
Common Stock
|
Sell | May 25, 2006 | 19 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 25, 2006 | 78 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 25, 2006 | 66 | $ | 43.13 | |||||||
Common Stock
|
Sell | May 31, 2006 | 2 | $ | 44.41 | |||||||
Common Stock
|
Sell | May 31, 2006 | 185 | $ | 44.44 | |||||||
Common Stock
|
Buy | June 1, 2006 | 735 | $ | 44.77 | |||||||
Common Stock
|
Sell | June 1, 2006 | 50 | $ | 44.77 | |||||||
Common Stock
|
Sell | June 1, 2006 | 10 | $ | 44.97 | |||||||
Common Stock
|
Sell | June 2, 2006 | 1 | $ | 45.04 | |||||||
Common Stock
|
Buy | June 5, 2006 | 10 | $ | 44.33 | |||||||
Common Stock
|
Sell | June 5, 2006 | 35 | $ | 44.44 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | June 5, 2006 | 35 | $ | 44.66 | |||||||
Common Stock
|
Buy | June 6, 2006 | 280 | $ | 44.52 | |||||||
Common Stock
|
Buy | June 7, 2006 | 20 | $ | 45.07 | |||||||
Common Stock
|
Sell | June 7, 2006 | 250 | $ | 45.01 | |||||||
Common Stock
|
Buy | June 8, 2006 | 804 | $ | 44.23 | |||||||
Common Stock
|
Buy | June 12, 2006 | 95 | $ | 43.84 | |||||||
Common Stock
|
Buy | June 12, 2006 | 95 | $ | 43.84 | |||||||
Common Stock
|
Sell | June 12, 2006 | 20 | $ | 43.89 | |||||||
Common Stock
|
Sell | June 12, 2006 | 23 | $ | 43.89 | |||||||
Common Stock
|
Buy | June 14, 2006 | 87 | $ | 42.31 | |||||||
Common Stock
|
Sell | June 14, 2006 | 900 | $ | 42.23 | |||||||
Common Stock
|
Buy | June 15, 2006 | 100 | $ | 42.51 | |||||||
Common Stock
|
Buy | June 16, 2006 | 385 | $ | 43.41 | |||||||
Common Stock
|
Buy | June 16, 2006 | 20 | $ | 43.45 | |||||||
Common Stock
|
Buy | June 19, 2006 | 179 | $ | 43.43 | |||||||
Common Stock
|
Sell | June 19, 2006 | 10 | $ | 43.31 | |||||||
Common Stock
|
Sell | June 20, 2006 | 22 | $ | 43.15 | |||||||
Common Stock
|
Sell | June 20, 2006 | 10 | $ | 43.25 | |||||||
Common Stock
|
Buy | June 21, 2006 | 2 | $ | 43.20 | |||||||
Common Stock
|
Buy | June 21, 2006 | 1 | $ | 43.20 | |||||||
Common Stock
|
Buy | June 21, 2006 | 10 | $ | 43.20 | |||||||
Common Stock
|
Buy | June 21, 2006 | 4 | $ | 43.20 | |||||||
Common Stock
|
Buy | June 21, 2006 | 2 | $ | 43.19 | |||||||
Common Stock
|
Buy | June 21, 2006 | 10 | $ | 43.20 | |||||||
Common Stock
|
Buy | June 21, 2006 | 5 | $ | 43.20 | |||||||
Common Stock
|
Sell | June 21, 2006 | 5 | $ | 43.20 | |||||||
Common Stock
|
Sell | June 21, 2006 | 40 | $ | 43.04 | |||||||
Common Stock
|
Sell | June 22, 2006 | 9 | $ | 42.90 | |||||||
Common Stock
|
Buy | June 23, 2006 | 195 | $ | 42.62 | |||||||
Common Stock
|
Sell | June 23, 2006 | 20 | $ | 42.72 | |||||||
Common Stock
|
Buy | June 26, 2006 | 25 | $ | 42.75 | |||||||
Common Stock
|
Buy | June 26, 2006 | 49 | $ | 42.75 | |||||||
Common Stock
|
Sell | June 28, 2006 | 190 | $ | 42.40 | |||||||
Common Stock
|
Buy | June 29, 2006 | 10 | $ | 42.06 | |||||||
Common Stock
|
Buy | June 29, 2006 | 75 | $ | 42.06 | |||||||
Common Stock
|
Buy | June 29, 2006 | 27 | $ | 41.91 | |||||||
Common Stock
|
Buy | June 29, 2006 | 25 | $ | 42.06 | |||||||
Common Stock
|
Buy | June 30, 2006 | 70 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 30, 2006 | 22 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 30, 2006 | 22 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 30, 2006 | 22 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 30, 2006 | 25 | $ | 43.03 | |||||||
Common Stock
|
Buy | June 30, 2006 | 16 | $ | 43.12 | |||||||
Common Stock
|
Sell | June 30, 2006 | 10 | $ | 43.20 | |||||||
Common Stock
|
Buy | July 3, 2006 | 20 | $ | 43.32 | |||||||
Common Stock
|
Sell | July 3, 2006 | 5 | $ | 43.46 | |||||||
Common Stock
|
Sell | July 3, 2006 | 5 | $ | 43.46 | |||||||
Common Stock
|
Sell | July 5, 2006 | 10 | $ | 43.06 | |||||||
Common Stock
|
Sell | July 5, 2006 | 15 | $ | 43.25 | |||||||
Common Stock
|
Buy | July 6, 2006 | 4100 | $ | 43.44 | |||||||
Common Stock
|
Buy | July 6, 2006 | 1300 | $ | 43.44 | |||||||
Common Stock
|
Sell | July 6, 2006 | 70 | $ | 43.41 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | July 6, 2006 | 15 | $ | 43.36 | |||||||
Common Stock
|
Sell | July 7, 2006 | 10 | $ | 43.44 | |||||||
Common Stock
|
Buy | July 10, 2006 | 1600 | $ | 44.08 | |||||||
Common Stock
|
Buy | July 10, 2006 | 650 | $ | 44.03 | |||||||
Common Stock
|
Buy | July 10, 2006 | 70 | $ | 44.22 | |||||||
Common Stock
|
Buy | July 10, 2006 | 230 | $ | 44.53 | |||||||
Common Stock
|
Buy | July 11, 2006 | 462 | $ | 44.07 | |||||||
Common Stock
|
Sell | July 12, 2006 | 25 | $ | 43.86 | |||||||
Common Stock
|
Correction | July 12, 2006 | 115 | $ | | |||||||
Common Stock
|
Buy | July 12, 2006 | 30 | $ | 43.49 | |||||||
Common Stock
|
Buy | July 13, 2006 | 686 | $ | 43.53 | |||||||
Common Stock
|
Buy | July 13, 2006 | 676 | $ | 43.53 | |||||||
Common Stock
|
Buy | July 13, 2006 | 39 | $ | 43.69 | |||||||
Common Stock
|
Buy | July 14, 2006 | 548 | $ | 43.66 | |||||||
Common Stock
|
Buy | July 18, 2006 | 390 | $ | 43.87 | |||||||
Common Stock
|
Buy | July 20, 2006 | 204 | $ | 48.78 | |||||||
Common Stock
|
Sell | July 20, 2006 | 14 | $ | 48.51 | |||||||
Common Stock
|
Sell | July 21, 2006 | 21 | $ | 47.26 | |||||||
Common Stock
|
Sell | July 21, 2006 | 19 | $ | 47.27 | |||||||
Common Stock
|
Sell | July 21, 2006 | 300 | $ | 47.27 | |||||||
Common Stock
|
Sell | July 21, 2006 | 47 | $ | 47.27 | |||||||
Common Stock
|
Sell | July 21, 2006 | 18 | $ | 47.27 | |||||||
Common Stock
|
Sell | July 21, 2006 | 92 | $ | 47.27 | |||||||
Common Stock
|
Sell | July 21, 2006 | 98 | $ | 47.27 | |||||||
Common Stock
|
Sell | July 21, 2006 | 139 | $ | 47.27 | |||||||
Common Stock
|
Sell | July 21, 2006 | 218 | $ | 47.27 | |||||||
Common Stock
|
Sell | July 21, 2006 | 35 | $ | 47.27 | |||||||
Common Stock
|
Sell | July 21, 2006 | 164 | $ | 47.27 | |||||||
Common Stock
|
Sell | July 21, 2006 | 71 | $ | 47.27 | |||||||
Common Stock
|
Sell | July 21, 2006 | 22 | $ | 47.27 | |||||||
Common Stock
|
Sell | July 25, 2006 | 2250 | $ | 49.22 | |||||||
Common Stock
|
Sell | July 26, 2006 | 4100 | $ | 49.70 | |||||||
Common Stock
|
Sell | July 26, 2006 | 1300 | $ | 49.70 | |||||||
Common Stock
|
Sell | July 27, 2006 | 41 | $ | 49.35 | |||||||
Common Stock
|
Sell | July 27, 2006 | 13 | $ | 49.35 | |||||||
Common Stock
|
Sell | July 27, 2006 | 81 | $ | 49.35 | |||||||
Common Stock
|
Sell | July 27, 2006 | 86 | $ | 49.35 | |||||||
Common Stock
|
Sell | July 27, 2006 | 121 | $ | 49.35 | |||||||
Common Stock
|
Sell | July 27, 2006 | 261 | $ | 49.35 | |||||||
Common Stock
|
Sell | July 27, 2006 | 19 | $ | 49.35 | |||||||
Common Stock
|
Sell | July 27, 2006 | 16 | $ | 49.35 | |||||||
Common Stock
|
Sell | July 27, 2006 | 192 | $ | 49.35 | |||||||
Common Stock
|
Sell | July 27, 2006 | 31 | $ | 49.35 | |||||||
Common Stock
|
Sell | July 27, 2006 | 143 | $ | 49.35 | |||||||
Common Stock
|
Sell | July 27, 2006 | 62 | $ | 49.35 | |||||||
Common Stock
|
Sell | July 27, 2006 | 816 | $ | 49.36 | |||||||
Common Stock
|
Sell | July 27, 2006 | 10 | $ | 49.36 | |||||||
Common Stock
|
Sell | July 31, 2006 | 3 | $ | 49.23 | |||||||
Common Stock
|
Sale of Fractional Shares | July 31, 2006 | 57 | $ | 0.00 | |||||||
Common Stock
|
Buy | August 3, 2006 | 75 | $ | 49.12 | |||||||
Common Stock
|
Buy | August 3, 2006 | 52 | $ | 49.17 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | August 3, 2006 | 981 | $ | 49.18 | |||||||
Common Stock
|
Sell | August 3, 2006 | 137 | $ | 49.18 | |||||||
Common Stock
|
Sell | August 3, 2006 | 843 | $ | 49.15 | |||||||
Common Stock
|
Sell | August 3, 2006 | 179 | $ | 49.17 | |||||||
Common Stock
|
Sell | August 4, 2006 | 30 | $ | 49.09 | |||||||
Common Stock
|
Sell | August 7, 2006 | 385 | $ | 49.49 | |||||||
Common Stock
|
Sell | August 7, 2006 | 85 | $ | 49.45 | |||||||
Common Stock
|
Sell | August 7, 2006 | 279 | $ | 49.45 | |||||||
Common Stock
|
Sell | August 7, 2006 | 17 | $ | 49.27 | |||||||
Common Stock
|
Sell | August 7, 2006 | 11 | $ | 49.40 | |||||||
Common Stock
|
Buy | August 8, 2006 | 20 | $ | 49.15 | |||||||
Common Stock
|
Sell | August 8, 2006 | 35 | $ | 49.15 | |||||||
Common Stock
|
Sell | August 8, 2006 | 6 | $ | 49.15 | |||||||
Common Stock
|
Buy | August 9, 2006 | 80 | $ | 49.16 | |||||||
Common Stock
|
Sell | August 9, 2006 | 2 | $ | 49.16 | |||||||
Common Stock
|
Sell | August 9, 2006 | 40 | $ | 49.16 | |||||||
Common Stock
|
Sell | August 10, 2006 | 180 | $ | 49.08 | |||||||
Common Stock
|
Sell | August 10, 2006 | 830 | $ | 49.08 | |||||||
Common Stock
|
Sell | August 11, 2006 | 18 | $ | 48.87 | |||||||
Common Stock
|
Sell | August 11, 2006 | 15 | $ | 48.87 | |||||||
Common Stock
|
Sell | August 11, 2006 | 38 | $ | 48.87 | |||||||
Common Stock
|
Sell | August 11, 2006 | 13 | $ | 48.87 | |||||||
Common Stock
|
Sell | August 11, 2006 | 75 | $ | 48.87 | |||||||
Common Stock
|
Sell | August 11, 2006 | 79 | $ | 48.87 | |||||||
Common Stock
|
Sell | August 11, 2006 | 112 | $ | 48.87 | |||||||
Common Stock
|
Sell | August 11, 2006 | 177 | $ | 48.87 | |||||||
Common Stock
|
Sell | August 11, 2006 | 29 | $ | 48.87 | |||||||
Common Stock
|
Sell | August 11, 2006 | 132 | $ | 48.87 | |||||||
Common Stock
|
Sell | August 11, 2006 | 57 | $ | 48.87 | |||||||
Common Stock
|
Sell | August 11, 2006 | 241 | $ | 48.87 | |||||||
Common Stock
|
Sell | August 11, 2006 | 220 | $ | 48.96 | |||||||
Common Stock
|
Sell | August 11, 2006 | 5 | $ | 48.92 | |||||||
Common Stock
|
Sell | August 11, 2006 | 16 | $ | 48.87 | |||||||
Common Stock
|
Sell | August 15, 2006 | 21 | $ | 49.03 | |||||||
Common Stock
|
Sell | August 15, 2006 | 11 | $ | 49.03 | |||||||
Common Stock
|
Sell | August 15, 2006 | 4 | $ | 49.03 | |||||||
Common Stock
|
Sell | August 15, 2006 | 4 | $ | 49.03 | |||||||
Common Stock
|
Sell | August 15, 2006 | 6 | $ | 49.03 | |||||||
Common Stock
|
Sell | August 15, 2006 | 9 | $ | 49.03 | |||||||
Common Stock
|
Sell | August 15, 2006 | 7 | $ | 49.03 | |||||||
Common Stock
|
Sell | August 15, 2006 | 15 | $ | 49.03 | |||||||
Common Stock
|
Sell | August 16, 2006 | 200 | $ | 49.00 | |||||||
Common Stock
|
Sell | August 16, 2006 | 35 | $ | 49.00 | |||||||
Common Stock
|
Sell | August 16, 2006 | 15 | $ | 49.00 | |||||||
Common Stock
|
Sell | August 16, 2006 | 272 | $ | 49.00 | |||||||
Common Stock
|
Sell | August 16, 2006 | 21 | $ | 49.00 | |||||||
Common Stock
|
Sell | August 16, 2006 | 17 | $ | 49.00 | |||||||
Common Stock
|
Sell | August 16, 2006 | 149 | $ | 49.00 | |||||||
Common Stock
|
Sell | August 16, 2006 | 64 | $ | 49.00 | |||||||
Common Stock
|
Sell | August 16, 2006 | 42 | $ | 49.00 | |||||||
Common Stock
|
Sell | August 16, 2006 | 15 | $ | 49.00 | |||||||
Common Stock
|
Sell | August 16, 2006 | 84 | $ | 49.00 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | August 16, 2006 | 89 | $ | 49.00 | |||||||
Common Stock
|
Sell | August 16, 2006 | 126 | $ | 49.00 | |||||||
Common Stock
|
Sell | August 16, 2006 | 18 | $ | 49.00 | |||||||
Common Stock
|
Sell | August 17, 2006 | 151 | $ | 49.01 | |||||||
Common Stock
|
Sell | August 18, 2006 | 26 | $ | 49.07 |
Description of Security | Transaction | Date | Shares | Price | ||||||||
Common Stock
|
Sell | May 31, 2006 | 700 | $ | 44.45 | |||||||
Common Stock
|
Sell | July 21, 2006 | 22 | $ | 47.27 | |||||||
Common Stock
|
Buy | July 24, 2006 | 1 | $ | 49.57 | |||||||
Common Stock
|
Buy | July 26, 2006 | 111 | $ | 49.70 | |||||||
Common Stock
|
Sell | July 27, 2006 | 19 | $ | 49.35 | |||||||
Common Stock
|
Buy | July 31, 2006 | 2 | $ | 49.16 | |||||||
Common Stock
|
Sell | July 31, 2006 | 34 | $ | 49.23 | |||||||
Common Stock
|
Buy | August 1, 2006 | 102 | $ | 49.17 | |||||||
Common Stock
|
Sell | August 4, 2006 | 105 | $ | 49.15 | |||||||
Common Stock
|
Buy | August 7, 2006 | 1 | $ | 49.47 | |||||||
Common Stock
|
Sell | August 7, 2006 | 3 | $ | 49.40 | |||||||
Common Stock
|
Sell | August 9, 2006 | 95 | $ | 49.16 | |||||||
Common Stock
|
Sell | August 11, 2006 | 17 | $ | 48.87 | |||||||
Common Stock
|
Sell | August 16, 2006 | 22 | $ | 49.00 | |||||||
Common Stock
|
Buy | August 21, 2006 | 1 | $ | 49.13 | |||||||
Common Stock
|
Sell | August 22, 2006 | 470 | $ | 49.20 |
Description of Security | Transaction | Date | Shares | Price | ||||||||||||
High | Low | |||||||||||||||
Common Stock
|
Buy | May 24, 2006 | 13,416 | $ | 42.94 | $ | 42.73 | |||||||||
Common Stock
|
Sell | May 24, 2006 | 120 | $ | 42.95 | $ | 42.85 | |||||||||
Common Stock
|
Buy | May 25, 2006 | 2,175 | $ | 42.95 | $ | 43.31 | |||||||||
Common Stock
|
Sell | May 25, 2006 | 2,275 | $ | 42.95 | $ | 42.31 | |||||||||
Common Stock
|
Buy | May 26, 2006 | 5,497 | $ | 43.74 | $ | 43.64 | |||||||||
Common Stock
|
Sell | May 26, 2006 | 2,755 | $ | 43.67 | $ | 42.61 | |||||||||
Common Stock
|
Buy | May 31, 2006 | 32,781 | $ | 44.45 | $ | 44.45 | |||||||||
Common Stock
|
Sell | May 31, 2006 | 32,781 | $ | 45.03 | $ | 44.45 | |||||||||
Common Stock
|
Buy | June 1, 2006 | 9,236 | $ | 44.73 | $ | 44.45 | |||||||||
Common Stock
|
Sell | June 1, 2006 | 10,544 | $ | 45.03 | $ | 44.73 | |||||||||
Common Stock
|
Buy | June 2, 2006 | 1,225 | $ | 44.73 | $ | 44.73 | |||||||||
Common Stock
|
Sell | June 2, 2006 | 5,233 | $ | 45.02 | $ | 44.73 | |||||||||
Common Stock
|
Buy | June 5, 2006 | 14,504 | $ | 45.06 | $ | 45.06 | |||||||||
Common Stock
|
Sell | June 5, 2006 | 7,313 | $ | 45.06 | $ | 44.25 | |||||||||
Common Stock
|
Buy | June 6, 2006 | 66 | $ | 44.41 | $ | 44.41 | |||||||||
Common Stock
|
Sell | June 6, 2006 | 3,332 | $ | 44.78 | $ | 44.41 | |||||||||
Common Stock
|
Buy | June 7, 2006 | 465 | $ | 45.03 | $ | 45.03 | |||||||||
Common Stock
|
Sell | June 7, 2006 | 4,321 | $ | 45.00 | $ | 44.77 | |||||||||
Common Stock
|
Buy | June 8, 2006 | 400 | $ | 44.58 | $ | 44.58 | |||||||||
Common Stock
|
Sell | June 8, 2006 | 800 | $ | 44.58 | $ | 44.58 | |||||||||
Common Stock
|
Buy | June 9, 2006 | 210 | $ | 43.63 | $ | 43.63 | |||||||||
Common Stock
|
Sell | June 9, 2006 | 1,620 | $ | 43.81 | $ | 43.63 | |||||||||
Common Stock
|
Sell | June 13, 2006 | 532 | $ | 42.94 | $ | 42.94 | |||||||||
Common Stock
|
Sell | June 16, 2006 | 415 | $ | 43.40 | $ | 43.40 |
Description of Security | Transaction | Date | Shares | Price | ||||||||||||
High | Low | |||||||||||||||
Common Stock
|
Sell | June 19, 2006 | 341 | $ | 43.40 | $ | 43.40 | |||||||||
Common Stock
|
Sell | June 20, 2006 | 443 | $ | 43.40 | $ | 43.40 | |||||||||
Common Stock
|
Buy | June 21, 2006 | 153 | $ | 43.31 | $ | 43.31 | |||||||||
Common Stock
|
Sell | June 21, 2006 | 255 | $ | 43.40 | $ | 43.40 | |||||||||
Common Stock
|
Buy | June 22, 2006 | 407 | $ | 43.09 | $ | 43.09 | |||||||||
Common Stock
|
Sell | June 22, 2006 | 988 | $ | 42.99 | $ | 42.99 | |||||||||
Common Stock
|
Buy | June 23, 2006 | 153 | $ | 42.75 | $ | 42.75 | |||||||||
Common Stock
|
Sell | June 27, 2006 | 982 | $ | 42.79 | $ | 42.79 | |||||||||
Common Stock
|
Buy | July 3, 2006 | 17,000 | $ | 43.19 | $ | 43.19 | |||||||||
Common Stock
|
Sell | July 3, 2006 | 8,500 | $ | 45.06 | $ | 44.25 | |||||||||
Common Stock
|
Buy | July 5, 2006 | 9,488 | $ | 43.32 | $ | 43.28 | |||||||||
Common Stock
|
Sell | July 5, 2006 | 494 | $ | 45.06 | $ | 44.25 | |||||||||
Common Stock
|
Buy | July 6, 2006 | 8,200 | $ | 43.42 | $ | 43.42 | |||||||||
Common Stock
|
Buy | July 7, 2006 | 6,400 | $ | 43.85 | $ | 43.85 | |||||||||
Common Stock
|
Sell | July 7, 2006 | 3,200 | $ | 44.99 | $ | 44.77 | |||||||||
Common Stock
|
Buy | July 10, 2006 | 3,337 | $ | 44.51 | $ | 44.30 | |||||||||
Common Stock
|
Buy | July 11, 2006 | 3,400 | $ | 43.95 | $ | 43.95 | |||||||||
Common Stock
|
Buy | July 12, 2006 | 3,800 | $ | 43.70 | $ | 43.70 | |||||||||
Common Stock
|
Sell | July 13, 2006 | 1,912 | $ | 42.94 | $ | 42.94 | |||||||||
Common Stock
|
Sell | July 14, 2006 | 1,933 | $ | 43.40 | $ | 43.40 | |||||||||
Common Stock
|
Sell | July 17, 2006 | 1,011 | $ | 43.40 | $ | 43.40 | |||||||||
Common Stock
|
Buy | July 18, 2006 | 873 | $ | 44.04 | $ | 44.04 | |||||||||
Common Stock
|
Sell | July 18, 2006 | 68 | $ | 43.69 | $ | 43.69 | |||||||||
Common Stock
|
Buy | July 19, 2006 | 962 | $ | 44.40 | $ | 44.40 | |||||||||
Common Stock
|
Buy | July 21, 2006 | 339 | $ | 47.87 | $ | 47.87 | |||||||||
Common Stock
|
Sell | July 21, 2006 | 678 | $ | 47.87 | $ | 47.87 | |||||||||
Common Stock
|
Sell | July 26, 2006 | 297 | $ | 49.96 | $ | 49.96 | |||||||||
Common Stock
|
Buy | July 27, 2006 | 154 | $ | 49.60 | $ | 49.60 | |||||||||
Common Stock
|
Sell | August 1, 2006 | 5,000 | $ | 49.18 | $ | 49.18 | |||||||||
Common Stock
|
Sell | August 2, 2006 | 4,900 | $ | 49.00 | $ | 49.00 | |||||||||
Common Stock
|
Buy | August 3, 2006 | 4,800 | $ | 49.16 | $ | 49.16 | |||||||||
Common Stock
|
Sell | August 3, 2006 | 9,600 | $ | 49.00 | $ | 49.00 | |||||||||
Common Stock
|
Buy | August 10, 2006 | 60 | $ | 49.06 | $ | 49.06 | |||||||||
Common Stock
|
Sell | August 10, 2006 | 60 | $ | 49.06 | $ | 49.06 | |||||||||
Common Stock
|
Buy | August 14, 2006 | 69 | $ | 48.96 | $ | 48.96 | |||||||||
Common Stock
|
Buy | August 15, 2006 | 265 | $ | 49.05 | $ | 49.05 | |||||||||
Common Stock
|
Buy | August 16, 2006 | 181 | $ | 49.05 | $ | 49.05 | |||||||||
Common Stock
|
Buy | August 17, 2006 | 352 | $ | 49.01 | $ | 49.00 | |||||||||
Common Stock
|
Buy | August 18, 2006 | 292 | $ | 49.00 | $ | 49.00 | |||||||||
Common Stock
|
Sell | August 18, 2006 | 292 | $ | 49.00 | $ | 49.00 | |||||||||
Common Stock
|
Buy | August 22, 2006 | 49 | $ | 49.19 | $ | 49.19 | |||||||||
Common Stock
|
Buy | August 23, 2006 | 65 | $ | 49.20 | $ | 49.20 |
Purchase (P)/ | ||||||||||||||||||
Description of Security | Sale (S) | Date | Quantity | Low | High | |||||||||||||
HCA-8/19/2006-45-C |
P | 6/1/2006 | 48 | $ | 1.9500 | $ | 1.9500 | |||||||||||
HCA-1/20/2007-45-P |
S | 6/1/2006 | 30 | $ | 2.8500 | $ | 2.8500 | |||||||||||
HCA-11/18/2006-42.5-C |
P | 6/1/2006 | 5 | $ | 4.5000 | $ | 4.5000 | |||||||||||
HCA-11/18/2006-50-C |
P | 6/1/2006 | 15 | $ | 1.0000 | $ | 1.0000 | |||||||||||
HCA-1/20/2007-50-P |
S | 6/1/2006 | 50 | $ | 5.8000 | $ | 5.9000 | |||||||||||
HCA-11/18/2006-45-C |
P | 6/1/2006 | 52 | $ | 2.9500 | $ | 3.1000 | |||||||||||
HCA-6/17/2006-45-P |
P | 6/1/2006 | 1 | $ | 0.6500 | $ | 0.6500 | |||||||||||
HCA-6/17/2006-45-C |
P | 6/1/2006 | 9 | $ | 0.6500 | $ | 0.6500 | |||||||||||
HCA-8/19/2006-47.5-C |
P | 6/1/2006 | 2 | $ | 0.7000 | $ | 0.7000 | |||||||||||
HCA-11/18/2006-45-P |
P | 6/1/2006 | 14 | $ | 2.4000 | $ | 2.5000 | |||||||||||
HCA-7/22/2006-47.5-C |
S | 6/1/2006 | 1 | $ | 0.4000 | $ | 0.4000 | |||||||||||
HCA-8/19/2006-47.5-P |
S | 6/2/2006 | 2 | $ | 3.2000 | $ | 3.2000 | |||||||||||
HCA-8/19/2006-47.5-C |
P | 6/2/2006 | 2 | $ | 0.7500 | $ | 0.7500 | |||||||||||
HCA-7/22/2006-45-P |
P | 6/2/2006 | 1 | $ | 1.2000 | $ | 1.2000 | |||||||||||
HCA-8/19/2006-45-P |
P | 6/2/2006 | 13 | $ | 1.6000 | $ | 1.6500 | |||||||||||
HCA-1/20/2007-50-P |
S | 6/2/2006 | 10 | $ | 5.7000 | $ | 5.7000 | |||||||||||
HCA-7/22/2006-45-C |
P | 6/2/2006 | 3 | $ | 1.5000 | $ | 1.5000 | |||||||||||
HCA-11/18/2006-42.5-C |
P | 6/2/2006 | 1 | $ | 4.7000 | $ | 4.7000 | |||||||||||
HCA-6/17/2006-47.5-C |
S | 6/5/2006 | 1 | $ | 0.1000 | $ | 0.1000 | |||||||||||
HCA-1/20/2007-45-P |
P | 6/5/2006 | 5 | $ | 2.9000 | $ | 2.9000 | |||||||||||
HCA-1/19/2008-50-C |
S | 6/5/2006 | 10 | $ | 4.2000 | $ | 4.2000 | |||||||||||
HCA-8/19/2006-50-C |
S | 6/5/2006 | 2 | $ | 0.3500 | $ | 0.3500 | |||||||||||
HCA-1/20/2007-45-C |
S | 6/6/2006 | 6 | $ | 3.5000 | $ | 3.5000 | |||||||||||
HCA-7/22/2006-45-C |
P | 6/6/2006 | 2 | $ | 1.0500 | $ | 1.0500 | |||||||||||
HCA-8/19/2006-45-C |
P | 6/7/2006 | 19 | $ | 1.8000 | $ | 2.0500 | |||||||||||
HCA-6/17/2006-45-C |
P | 6/7/2006 | 61 | $ | 0.5500 | $ | 0.7500 | |||||||||||
HCA-6/17/2006-47.5-C |
S | 6/7/2006 | 10 | $ | 0.0500 | $ | 0.0500 | |||||||||||
HCA-8/19/2006-42.5-P |
P | 6/7/2006 | 1 | $ | 0.7000 | $ | 0.7000 | |||||||||||
HCA-8/19/2006-47.5-C |
S | 6/7/2006 | 2 | $ | 0.9500 | $ | 0.9500 | |||||||||||
HCA-8/19/2006-45-P |
P | 6/7/2006 | 10 | $ | 1.7000 | $ | 1.7000 | |||||||||||
HCA-6/17/2006-42.5-C |
P | 6/8/2006 | 2 | $ | 2.0000 | $ | 2.0000 | |||||||||||
HCA-7/22/2006-45-C |
S | 6/8/2006 | 93 | $ | 1.0000 | $ | 1.3000 | |||||||||||
HCA-6/17/2006-45-P |
P | 6/8/2006 | 40 | $ | 0.5000 | $ | 0.5500 | |||||||||||
HCA-7/22/2006-45-C |
P | 6/8/2006 | 10 | $ | 1.0000 | $ | 1.0000 | |||||||||||
Common Stock |
P | 6/8/2006 | 4,900 | $ | 44.2200 | $ | 44.4000 | |||||||||||
HCA-7/22/2006-42.5-P |
S | 6/8/2006 | 9 | $ | 0.5000 | $ | 0.5000 | |||||||||||
HCA-7/22/2006-42.5-C |
S | 6/8/2006 | 45 | $ | 2.5000 | $ | 2.5000 | |||||||||||
HCA-6/17/2006-40-P |
S | 6/8/2006 | 3 | $ | 0.0500 | $ | 0.0500 |
Purchase (P)/ | ||||||||||||||||||
Description of Security | Sale (S) | Date | Quantity | Low | High | |||||||||||||
HCA-1/20/2007-45-P |
S | 6/8/2006 | 1 | $ | 3.0000 | $ | 3.0000 | |||||||||||
HCA-1/20/2007-50-P |
S | 6/8/2006 | 10 | $ | 6.1000 | $ | 6.1000 | |||||||||||
HCA-6/17/2006-45-C |
P | 6/8/2006 | 12 | $ | 0.6000 | $ | 0.6000 | |||||||||||
HCA-1/20/2007-55-P |
P | 6/8/2006 | 1 | $ | 10.5000 | $ | 10.5000 | |||||||||||
HCA-8/19/2006-47.5-P |
S | 6/9/2006 | 10 | $ | 3.6000 | $ | 3.6000 | |||||||||||
HCA-1/20/2007-45-P |
S | 6/9/2006 | 43 | $ | 3.2000 | $ | 3.2000 | |||||||||||
HCA-7/22/2006-45-P |
P | 6/9/2006 | 10 | $ | 1.9500 | $ | 1.9500 | |||||||||||
Common Stock |
S | 6/9/2006 | 100 | $ | 44.5000 | $ | 44.5000 | |||||||||||
HCA-7/22/2006-42.5-P |
S | 6/9/2006 | 9 | $ | 0.6000 | $ | 0.6000 | |||||||||||
HCA-8/19/2006-45-C |
P | 6/9/2006 | 10 | $ | 1.2500 | $ | 1.2500 | |||||||||||
HCA-7/22/2006-42.5-C |
P | 6/9/2006 | 17 | $ | 2.1500 | $ | 2.1500 | |||||||||||
HCA-1/20/2007-55-P |
S | 6/9/2006 | 1 | $ | 10.5000 | $ | 10.5000 | |||||||||||
HCA-7/22/2006-45-P |
S | 6/9/2006 | 2 | $ | 1.7000 | $ | 1.7000 | |||||||||||
Common Stock |
P | 6/9/2006 | 4,700 | $ | 43.4100 | $ | 43.6900 | |||||||||||
HCA-8/19/2006-45-P |
S | 6/9/2006 | 7 | $ | 2.2500 | $ | 2.2500 | |||||||||||
HCA-11/18/2006-47.5-P |
S | 6/9/2006 | 10 | $ | 4.3000 | $ | 4.3000 | |||||||||||
HCA-11/18/2006-42.5-P |
S | 6/12/2006 | 49 | $ | 1.9000 | $ | 1.9500 | |||||||||||
HCA-11/18/2006-42.5-C |
S | 6/12/2006 | 17 | $ | 3.8000 | $ | 4.0000 | |||||||||||
HCA-7/22/2006-45-P |
S | 6/12/2006 | 7 | $ | 1.8500 | $ | 1.8500 | |||||||||||
HCA-1/19/2008-40-C |
S | 6/12/2006 | 10 | $ | 8.4000 | $ | 8.4000 | |||||||||||
HCA-1/20/2007-42.5-P |
S | 6/13/2006 | 10 | $ | 2.3500 | $ | 2.3500 | |||||||||||
HCA-8/19/2006-45-P |
S | 6/13/2006 | 31 | $ | 2.6000 | $ | 2.8000 | |||||||||||
HCA-7/22/2006-42.5-P |
S | 6/13/2006 | 175 | $ | 0.7500 | $ | 0.9500 | |||||||||||
HCA-7/22/2006-42.5-C |
S | 6/13/2006 | 130 | $ | 1.5500 | $ | 2.0500 | |||||||||||
Common Stock |
P | 6/13/2006 | 4,100 | $ | 43.1900 | $ | 43.4700 | |||||||||||
HCA-1/20/2007-40-P |
S | 6/13/2006 | 14 | $ | 1.5500 | $ | 1.5500 | |||||||||||
HCA-1/20/2007-50-C |
S | 6/13/2006 | 10 | $ | 1.1500 | $ | 1.1500 | |||||||||||
HCA-7/22/2006-45-P |
S | 6/13/2006 | 20 | $ | 2.3500 | $ | 2.3500 | |||||||||||
HCA-11/18/2006-47.5-C |
S | 6/13/2006 | 10 | $ | 1.2000 | $ | 1.2000 | |||||||||||
HCA-1/19/2008-40-C |
S | 6/13/2006 | 30 | $ | 8.3000 | $ | 8.3000 | |||||||||||
HCA-11/18/2006-45-C |
S | 6/13/2006 | 10 | $ | 2.3500 | $ | 2.3500 | |||||||||||
HCA-6/17/2006-42.5-P |
S | 6/14/2006 | 31 | $ | 0.5000 | $ | 0.5500 | |||||||||||
HCA-1/19/2008-20-P |
S | 6/14/2006 | 31 | $ | 0.3000 | $ | 0.3000 | |||||||||||
HCA-8/19/2006-50-C |
S | 6/14/2006 | 50 | $ | 0.1500 | $ | 0.1500 | |||||||||||
HCA-8/19/2006-45-P |
S | 6/14/2006 | 5 | $ | 2.9000 | $ | 2.9000 | |||||||||||
HCA-6/17/2006-45-P |
S | 6/14/2006 | 51 | $ | 0.5000 | $ | 0.6500 | |||||||||||
HCA-1/19/2008-40-C |
S | 6/14/2006 | 30 | $ | 7.6000 | $ | 7.6000 | |||||||||||
Common Stock |
P | 6/14/2006 | 4,800 | $ | 42.4000 | $ | 42.4000 | |||||||||||
Common Stock |
S | 6/14/2006 | 3,100 | $ | 44.3500 | $ | 44.5000 | |||||||||||
HCA-11/18/2006-52.5-C |
S | 6/14/2006 | 10 | $ | 0.3500 | $ | 0.3500 | |||||||||||
HCA-11/18/2006-47.5-C |
S | 6/14/2006 | 20 | $ | 0.9500 | $ | 0.9500 | |||||||||||
HCA-11/18/2006-45-C |
S | 6/14/2006 | 10 | $ | 1.9500 | $ | 1.9500 | |||||||||||
HCA-7/22/2006-40-P |
S | 6/14/2006 | 2 | $ | 0.4000 | $ | 0.4000 | |||||||||||
HCA-1/19/2008-15-P |
S | 6/15/2006 | 9 | $ | 0.2000 | $ | 0.2000 | |||||||||||
HCA-1/20/2007-35-P |
P | 6/15/2006 | 2 | $ | 0.7500 | $ | 0.7500 | |||||||||||
HCA-1/20/2007-40-C |
P | 6/15/2006 | 10 | $ | 5.4000 | $ | 5.4000 |
Purchase (P)/ | ||||||||||||||||||
Description of Security | Sale (S) | Date | Quantity | Low | High | |||||||||||||
HCA-8/19/2006-47.5-C |
S | 6/15/2006 | 149 | $ | 0.3000 | $ | 0.3500 | |||||||||||
HCA-1/19/2008-20-P |
S | 6/15/2006 | 67 | $ | 0.3000 | $ | 0.3000 | |||||||||||
HCA-7/22/2006-42.5-C |
P | 6/15/2006 | 76 | $ | 1.3500 | $ | 1.5000 | |||||||||||
HCA-7/22/2006-42.5-P |
P | 6/15/2006 | 4 | $ | 0.9000 | $ | 0.9000 | |||||||||||
HCA-1/20/2007-42.5-C |
P | 6/15/2006 | 20 | $ | 3.9000 | $ | 3.9000 | |||||||||||
HCA-8/19/2006-50-C |
S | 6/15/2006 | 9 | $ | 0.1500 | $ | 0.1500 | |||||||||||
HCA-1/20/2007-45-C |
P | 6/15/2006 | 2 | $ | 2.5000 | $ | 2.5000 | |||||||||||
HCA-11/18/2006-42.5-C |
S | 6/15/2006 | 1 | $ | 3.1000 | $ | 3.1000 | |||||||||||
HCA-1/20/2007-45-C |
P | 6/16/2006 | 178 | $ | 2.1000 | $ | 3.0000 | |||||||||||
HCA-8/19/2006-40-P |
P | 6/16/2006 | 20 | $ | 0.5000 | $ | 0.5500 | |||||||||||
Common Stock |
P | 6/16/2006 | 11,882 | $ | 43.2500 | $ | 43.4000 | |||||||||||
HCA-8/19/2006-50-C |
S | 6/16/2006 | 60 | $ | 0.1500 | $ | 0.2000 | |||||||||||
HCA-7/22/2006-45-P |
P | 6/16/2006 | 11 | $ | 1.9000 | $ | 2.0500 | |||||||||||
HCA-8/19/2006-40-P |
S | 6/16/2006 | 25 | $ | 0.6000 | $ | 0.6000 | |||||||||||
HCA-7/22/2006-45-C |
P | 6/16/2006 | 500 | $ | 0.6000 | $ | 0.6500 | |||||||||||
HCA-8/19/2006-47.5-C |
S | 6/16/2006 | 520 | $ | 0.4500 | $ | 0.5000 | |||||||||||
HCA-6/17/2006-42.5-C |
S | 6/17/2006 | 222 | $ | 0.4000 | $ | 2.8500 | |||||||||||
Common Stock |
P | 6/17/2006 | 50,800 | $ | 42.9000 | $ | 45.3500 | |||||||||||
HCA-6/17/2006-45-P |
P | 6/17/2006 | 276 | $ | 1.4500 | $ | 1.8000 | |||||||||||
HCA-6/17/2006-40-C |
S | 6/17/2006 | 10 | $ | 3.8000 | $ | 3.8000 | |||||||||||
HCA-7/22/2006-45-C |
P | 6/19/2006 | 496 | $ | 0.4000 | $ | 0.4500 | |||||||||||
HCA-8/19/2006-45-C |
P | 6/19/2006 | 54 | $ | 0.9500 | $ | 1.1000 | |||||||||||
HCA-8/19/2006-42.5-P |
P | 6/19/2006 | 144 | $ | 1.2500 | $ | 1.3500 | |||||||||||
HCA-8/19/2006-40-P |
P | 6/19/2006 | 22 | $ | 0.5500 | $ | 0.6000 | |||||||||||
HCA-8/19/2006-47.5-C |
S | 6/19/2006 | 491 | $ | 0.3500 | $ | 0.4000 | |||||||||||
HCA-8/19/2006-42.5-C |
P | 6/19/2006 | 78 | $ | 2.1500 | $ | 2.2000 | |||||||||||
HCA-1/20/2007-35-P |
S | 6/19/2006 | 88 | $ | 0.6500 | $ | 0.6500 | |||||||||||
HCA-8/19/2006-47.5-C |
P | 6/19/2006 | 4 | $ | 0.3500 | $ | 0.3500 | |||||||||||
Common Stock |
P | 6/19/2006 | 18 | $ | 43.4100 | $ | 43.4100 | |||||||||||
HCA-8/19/2006-45-P |
P | 6/19/2006 | 12 | $ | 2.5000 | $ | 2.5000 | |||||||||||
HCA-7/22/2006-45-P |
P | 6/19/2006 | 10 | $ | 2.0500 | $ | 2.0500 | |||||||||||
HCA-7/22/2006-45-C |
P | 6/20/2006 | 45 | $ | 0.4000 | $ | 0.4000 | |||||||||||
HCA-7/22/2006-45-P |
P | 6/20/2006 | 52 | $ | 1.8500 | $ | 1.9500 | |||||||||||
Common Stock |
P | 6/20/2006 | 1,700 | $ | 43.3600 | $ | 43.3600 | |||||||||||
HCA-2/17/2007-42.5-P |
S | 6/20/2006 | 20 | $ | 2.5500 | $ | 2.5500 | |||||||||||
HCA-11/18/2006-40-C |
P | 6/20/2006 | 225 | $ | 5.0000 | $ | 5.0000 | |||||||||||
HCA-11/18/2006-40-P |
S | 6/20/2006 | 35 | $ | 1.1500 | $ | 1.2000 | |||||||||||
HCA-8/19/2006-45-C |
P | 6/20/2006 | 9 | $ | 0.9500 | $ | 0.9500 | |||||||||||
HCA-2/17/2007-45-P |
S | 6/20/2006 | 10 | $ | 3.7000 | $ | 3.7000 | |||||||||||
HCA-1/19/2008-40-C |
S | 6/21/2006 | 40 | $ | 8.1000 | $ | 8.3000 | |||||||||||
HCA-2/17/2007-45-P |
S | 6/21/2006 | 40 | $ | 3.8000 | $ | 3.8000 | |||||||||||
HCA-11/18/2006-40-P |
S | 6/21/2006 | 41 | $ | 1.2000 | $ | 1.2000 | |||||||||||
HCA-2/17/2007-47.5-P |
S | 6/21/2006 | 25 | $ | 5.4000 | $ | 5.4000 | |||||||||||
HCA-2/17/2007-42.5-P |
S | 6/21/2006 | 35 | $ | 2.6500 | $ | 2.6500 | |||||||||||
HCA-11/18/2006-47.5-P |
S | 6/21/2006 | 2 | $ | 5.0000 | $ | 5.0000 | |||||||||||
HCA-11/18/2006-42.5-P |
S | 6/22/2006 | 34 | $ | 2.1000 | $ | 2.1000 |
Purchase (P)/ | ||||||||||||||||||
Description of Security | Sale (S) | Date | Quantity | Low | High | |||||||||||||
HCA-7/22/2006-42.5-P |
P | 6/22/2006 | 17 | $ | 0.6500 | $ | 0.7000 | |||||||||||
HCA-8/19/2006-42.5-C |
P | 6/22/2006 | 93 | $ | 2.0500 | $ | 2.0500 | |||||||||||
HCA-8/19/2006-52.5-C |
S | 6/22/2006 | 20 | $ | 0.0500 | $ | 0.0500 | |||||||||||
HCA-7/22/2006-42.5-P |
S | 6/22/2006 | 800 | $ | 0.7000 | $ | 0.7500 | |||||||||||
HCA-7/22/2006-45-C |
P | 6/22/2006 | 2 | $ | 0.2500 | $ | 0.2500 | |||||||||||
HCA-8/19/2006-45-P |
S | 6/22/2006 | 11 | $ | 2.7000 | $ | 2.7000 | |||||||||||
HCA-11/18/2006-42.5-C |
S | 6/23/2006 | 20 | $ | 3.0000 | $ | 3.0000 | |||||||||||
HCA-7/22/2006-45-P |
P | 6/23/2006 | 2 | $ | 2.3500 | $ | 2.3500 | |||||||||||
HCA-7/22/2006-42.5-C |
P | 6/23/2006 | 30 | $ | 1.2000 | $ | 1.2000 | |||||||||||
HCA-2/17/2007-47.5-C |
S | 6/23/2006 | 15 | $ | 1.7500 | $ | 1.7500 | |||||||||||
HCA-2/17/2007-42.5-C |
S | 6/23/2006 | 5 | $ | 3.9000 | $ | 3.9000 | |||||||||||
Common Stock |
P | 6/23/2006 | 1 | $ | 42.7100 | $ | 42.7100 | |||||||||||
HCA-8/19/2006-42.5-C |
S | 6/23/2006 | 10 | $ | 1.8000 | $ | 1.8000 | |||||||||||
HCA-8/19/2006-42.5-P |
P | 6/23/2006 | 2 | $ | 1.4000 | $ | 1.4000 | |||||||||||
HCA-11/18/2006-47.5-C |
S | 6/23/2006 | 2 | $ | 1.0000 | $ | 1.0000 | |||||||||||
HCA-7/22/2006-45-C |
P | 6/26/2006 | 2 | $ | 0.2000 | $ | 0.2000 | |||||||||||
HCA-2/17/2007-45-C |
P | 6/26/2006 | 3 | $ | 2.6000 | $ | 2.6000 | |||||||||||
HCA-11/18/2006-45-P |
P | 6/26/2006 | 22 | $ | 3.5000 | $ | 3.5000 | |||||||||||
HCA-1/20/2007-45-P |
P | 6/26/2006 | 10 | $ | 3.8000 | $ | 3.8000 | |||||||||||
HCA-7/22/2006-42.5-C |
P | 6/26/2006 | 58 | $ | 1.1500 | $ | 1.2000 | |||||||||||
HCA-1/19/2008-40-C |
S | 6/26/2006 | 1 | $ | 7.8000 | $ | 7.8000 | |||||||||||
HCA-11/18/2006-47.5-C |
P | 6/26/2006 | 1 | $ | 0.9000 | $ | 0.9000 | |||||||||||
HCA-1/20/2007-40-P |
P | 6/27/2006 | 13 | $ | 1.6000 | $ | 1.6500 | |||||||||||
HCA-2/17/2007-45-C |
P | 6/27/2006 | 3 | $ | 2.4500 | $ | 2.5500 | |||||||||||
HCA-8/19/2006-45-C |
P | 6/27/2006 | 3 | $ | 0.6000 | $ | 0.6000 | |||||||||||
HCA-7/22/2006-42.5-C |
P | 6/27/2006 | 60 | $ | 1.0500 | $ | 1.2500 | |||||||||||
HCA-2/17/2007-37.5-P |
P | 6/27/2006 | 20 | $ | 1.1500 | $ | 1.1500 | |||||||||||
HCA-7/22/2006-42.5-P |
P | 6/27/2006 | 25 | $ | 0.7500 | $ | 0.8000 | |||||||||||
HCA-8/19/2006-42.5-C |
P | 6/27/2006 | 10 | $ | 1.6500 | $ | 1.6500 | |||||||||||
HCA-1/20/2007-45-P |
P | 6/27/2006 | 10 | $ | 3.7000 | $ | 3.7000 | |||||||||||
HCA-8/19/2006-50-C |
S | 6/28/2006 | 30 | $ | 0.1000 | $ | 0.1000 | |||||||||||
Common Stock |
P | 6/28/2006 | 100 | $ | 42.4700 | $ | 42.4700 | |||||||||||
HCA-11/18/2006-47.5-C |
S | 6/28/2006 | 1 | $ | 0.8500 | $ | 0.8500 | |||||||||||
HCA-8/19/2006-42.5-C |
P | 6/28/2006 | 1 | $ | 1.4000 | $ | 1.4000 | |||||||||||
HCA-8/19/2006-42.5-P |
P | 6/28/2006 | 2 | $ | 1.4500 | $ | 1.4500 | |||||||||||
HCA-2/17/2007-45-P |
S | 6/28/2006 | 7 | $ | 4.4000 | $ | 4.4000 | |||||||||||
HCA-2/17/2007-47.5-C |
P | 6/29/2006 | 20 | $ | 1.4500 | $ | 1.4500 | |||||||||||
HCA-1/20/2007-40-C |
P | 6/29/2006 | 1 | $ | 4.5000 | $ | 4.5000 | |||||||||||
HCA-11/18/2006-40-P |
S | 6/29/2006 | 24 | $ | 1.4000 | $ | 1.5000 | |||||||||||
HCA-7/22/2006-42.5-C |
P | 6/29/2006 | 12 | $ | 0.6500 | $ | 0.8500 | |||||||||||
HCA-11/18/2006-50-C |
P | 6/29/2006 | 1 | $ | 0.3500 | $ | 0.3500 | |||||||||||
HCA-7/22/2006-45-C |
S | 6/29/2006 | 2 | $ | 0.1500 | $ | 0.1500 | |||||||||||
HCA-1/20/2007-45-C |
P | 6/29/2006 | 127 | $ | 2.1500 | $ | 2.5500 | |||||||||||
HCA-1/20/2007-42.5-C |
P | 6/29/2006 | 1 | $ | 3.1000 | $ | 3.1000 | |||||||||||
HCA-7/22/2006-45-C |
P | 6/30/2006 | 230 | $ | 0.1500 | $ | 0.2000 | |||||||||||
HCA-7/22/2006-42.5-P |
S | 6/30/2006 | 114 | $ | 0.6500 | $ | 1.1000 |
Purchase (P)/ | ||||||||||||||||||
Description of Security | Sale (S) | Date | Quantity | Low | High | |||||||||||||
HCA-7/22/2006-42.5-C |
P | 6/30/2006 | 84 | $ | 0.6000 | $ | 1.3000 | |||||||||||
HCA-7/22/2006-42.5-P |
P | 6/30/2006 | 33 | $ | 0.4500 | $ | 1.1500 | |||||||||||
HCA-8/19/2006-45-P |
S | 6/30/2006 | 10 | $ | 2.4500 | $ | 2.4500 | |||||||||||
HCA-8/19/2006-42.5-C |
P | 6/30/2006 | 64 | $ | 1.8500 | $ | 1.9500 | |||||||||||
HCA-2/17/2007-45-P |
S | 6/30/2006 | 43 | $ | 3.7000 | $ | 3.8000 | |||||||||||
HCA-7/22/2006-45-C |
S | 6/30/2006 | 2 | $ | 0.2500 | $ | 0.2500 | |||||||||||
HCA-11/18/2006-47.5-C |
P | 6/30/2006 | 1 | $ | 0.9500 | $ | 0.9500 | |||||||||||
HCA-8/19/2006-47.5-C |
S | 6/30/2006 | 8 | $ | 0.2500 | $ | 0.2500 | |||||||||||
HCA-7/22/2006-42.5-C |
S | 6/30/2006 | 2 | $ | 1.4000 | $ | 1.4000 | |||||||||||
HCA-7/22/2006-42.5-C |
P | 7/5/2006 | 20 | $ | 1.4000 | $ | 1.4000 | |||||||||||
HCA-1/19/2008-60-C |
P | 7/5/2006 | 3 | $ | 1.1000 | $ | 1.1000 | |||||||||||
HCA-8/19/2006-42.5-C |
P | 7/5/2006 | 50 | $ | 1.8500 | $ | 1.9500 | |||||||||||
HCA-2/17/2007-45-P |
S | 7/5/2006 | 29 | $ | 3.7000 | $ | 3.7000 | |||||||||||
HCA-8/19/2006-45-P |
S | 7/5/2006 | 20 | $ | 2.5000 | $ | 2.5000 | |||||||||||
HCA-2/17/2007-47.5-C |
S | 7/5/2006 | 10 | $ | 1.8500 | $ | 1.8500 | |||||||||||
HCA-7/22/2006-42.5-P |
P | 7/5/2006 | 1 | $ | 0.4000 | $ | 0.4000 | |||||||||||
HCA-11/18/2006-42.5-P |
P | 7/6/2006 | 236 | $ | 1.9500 | $ | 1.9500 | |||||||||||
HCA-11/18/2006-42.5-C |
P | 7/6/2006 | 45 | $ | 3.3000 | $ | 3.3000 | |||||||||||
HCA-7/22/2006-42.5-P |
S | 7/6/2006 | 85 | $ | 0.5000 | $ | 0.5000 | |||||||||||
HCA-7/22/2006-42.5-P |
P | 7/6/2006 | 2 | $ | 0.4000 | $ | 0.4000 | |||||||||||
HCA-11/18/2006-45-P |
P | 7/6/2006 | 25 | $ | 3.1000 | $ | 3.1000 | |||||||||||
HCA-11/18/2006-42.5-P |
S | 7/7/2006 | 87 | $ | 1.7000 | $ | 1.7000 | |||||||||||
HCA-7/22/2006-45-C |
S | 7/7/2006 | 1,203 | $ | 0.3500 | $ | 0.5000 | |||||||||||
HCA-8/19/2006-45-C |
P | 7/7/2006 | 203 | $ | 0.8500 | $ | 1.0500 | |||||||||||
HCA-8/19/2006-45-C |
S | 7/7/2006 | 37 | $ | 1.0500 | $ | 1.0500 | |||||||||||
Common Stock |
P | 7/7/2006 | 4,900 | $ | 43.9100 | $ | 44.0100 | |||||||||||
HCA-1/20/2007-60-C |
P | 7/7/2006 | 50 | $ | 0.1000 | $ | 0.1000 | |||||||||||
HCA-11/18/2006-45-P |
P | 7/7/2006 | 20 | $ | 2.8500 | $ | 2.8500 | |||||||||||
HCA-7/22/2006-45-P |
P | 7/7/2006 | 50 | $ | 1.4500 | $ | 1.4500 | |||||||||||
HCA-8/19/2006-45-P |
P | 7/7/2006 | 29 | $ | 1.9000 | $ | 1.9000 | |||||||||||
HCA-1/20/2007-50-C |
P | 7/7/2006 | 40 | $ | 1.2000 | $ | 1.2000 | |||||||||||
HCA-11/18/2006-50-C |
P | 7/7/2006 | 45 | $ | 0.6500 | $ | 0.6500 | |||||||||||
HCA-11/18/2006-47.5-C |
P | 7/7/2006 | 228 | $ | 1.2500 | $ | 1.3000 | |||||||||||
HCA-11/18/2006-52.5-C |
P | 7/7/2006 | 5 | $ | 0.3000 | $ | 0.3000 | |||||||||||
HCA-8/19/2006-42.5-P |
S | 7/7/2006 | 2 | $ | 0.8500 | $ | 0.8500 | |||||||||||
HCA-8/19/2006-42.5-P |
P | 7/7/2006 | 237 | $ | 0.8500 | $ | 0.8500 | |||||||||||
HCA-7/22/2006-47.5-C |
S | 7/7/2006 | 97 | $ | 0.1000 | $ | 0.1000 | |||||||||||
HCA-11/18/2006-45-C |
P | 7/7/2006 | 29 | $ | 2.2500 | $ | 2.2500 | |||||||||||
HCA-8/19/2006-47.5-C |
P | 7/7/2006 | 281 | $ | 0.3500 | $ | 0.4000 | |||||||||||
HCA-7/22/2006-42.5-P |
S | 7/7/2006 | 95 | $ | 0.3500 | $ | 0.4500 | |||||||||||
HCA-7/22/2006-42.5-P |
P | 7/7/2006 | 100 | $ | 0.3500 | $ | 0.3500 | |||||||||||
HCA-1/17/2009-40-P |
S | 7/7/2006 | 3 | $ | 3.6000 | $ | 3.6000 | |||||||||||
HCA-7/22/2006-45-P |
S | 7/7/2006 | 154 | $ | 1.3500 | $ | 1.4000 | |||||||||||
HCA-7/22/2006-45-C |
S | 7/10/2006 | 13 | $ | 0.5000 | $ | 0.6500 | |||||||||||
HCA-7/22/2006-42.5-P |
S | 7/10/2006 | 34 | $ | 0.3500 | $ | 0.4000 | |||||||||||
HCA-7/22/2006-45-C |
P | 7/10/2006 | 2 | $ | 0.6000 | $ | 0.6000 |
Purchase (P)/ | ||||||||||||||||||
Description of Security | Sale (S) | Date | Quantity | Low | High | |||||||||||||
HCA-11/18/2006-50-C |
P | 7/10/2006 | 30 | $ | 0.7500 | $ | 0.7500 | |||||||||||
HCA-8/19/2006-45-C |
P | 7/10/2006 | 11 | $ | 1.2000 | $ | 1.2000 | |||||||||||
HCA-8/19/2006-45-C |
S | 7/11/2006 | 1 | $ | 1.0500 | $ | 1.0500 | |||||||||||
HCA-7/22/2006-45-C |
P | 7/11/2006 | 56 | $ | 0.3500 | $ | 0.4000 | |||||||||||
HCA-2/17/2007-47.5-C |
P | 7/11/2006 | 3 | $ | 2.0500 | $ | 2.0500 | |||||||||||
HCA-11/18/2006-50-P |
P | 7/12/2006 | 90 | $ | 6.7000 | $ | 6.7000 | |||||||||||
HCA-7/22/2006-47.5-C |
S | 7/12/2006 | 121 | $ | 0.0500 | $ | 0.0500 | |||||||||||
Common Stock |
P | 7/12/2006 | 4,100 | $ | 43.5700 | $ | 43.6000 | |||||||||||
HCA-8/19/2006-45-P |
P | 7/12/2006 | 4 | $ | 2.2000 | $ | 2.2000 | |||||||||||
HCA-1/20/2007-42.5-P |
P | 7/12/2006 | 10 | $ | 2.1000 | $ | 2.1000 | |||||||||||
HCA-8/19/2006-47.5-C |
P | 7/12/2006 | 23 | $ | 0.3000 | $ | 0.3000 | |||||||||||
HCA-7/22/2006-45-C |
S | 7/13/2006 | 24 | $ | 0.2500 | $ | 0.2500 | |||||||||||
HCA-7/22/2006-42.5-P |
S | 7/13/2006 | 20 | $ | 0.3500 | $ | 0.3500 | |||||||||||
HCA-8/19/2006-45-C |
S | 7/13/2006 | 1 | $ | 0.9500 | $ | 0.9500 | |||||||||||
HCA-11/18/2006-45-C |
P | 7/14/2006 | 124 | $ | 2.0000 | $ | 2.0000 | |||||||||||
HCA-7/22/2006-45-C |
S | 7/14/2006 | 579 | $ | 0.2500 | $ | 0.4000 | |||||||||||
Common Stock |
P | 7/14/2006 | 5,600 | $ | 43.5000 | $ | 43.7200 | |||||||||||
HCA-7/22/2006-42.5-P |
S | 7/14/2006 | 100 | $ | 0.4500 | $ | 0.4500 | |||||||||||
HCA-11/18/2006-45-P |
S | 7/14/2006 | 69 | $ | 3.0000 | $ | 3.0000 | |||||||||||
HCA-8/19/2006-45-P |
P | 7/14/2006 | 43 | $ | 2.1500 | $ | 2.1500 | |||||||||||
HCA-11/18/2006-47.5-P |
P | 7/14/2006 | 5 | $ | 4.6000 | $ | 4.6000 | |||||||||||
HCA-11/18/2006-47.5-C |
S | 7/14/2006 | 100 | $ | 1.1000 | $ | 1.1000 | |||||||||||
HCA-7/22/2006-45-P |
S | 7/14/2006 | 54 | $ | 1.5500 | $ | 1.6000 | |||||||||||
HCA-11/18/2006-52.5-P |
P | 7/14/2006 | 99 | $ | 9.1000 | $ | 9.1000 | |||||||||||
HCA-11/18/2006-42.5-P |
S | 7/14/2006 | 33 | $ | 1.8000 | $ | 1.8000 | |||||||||||
HCA-1/17/2009-50-P |
S | 7/14/2006 | 3 | $ | 8.4000 | $ | 8.4000 | |||||||||||
HCA-11/18/2006-45-C |
S | 7/14/2006 | 4 | $ | 2.0500 | $ | 2.0500 | |||||||||||
HCA-8/19/2006-45-C |
P | 7/14/2006 | 612 | $ | 0.8000 | $ | 0.9500 | |||||||||||
HCA-11/18/2006-47.5-C |
P | 7/14/2006 | 19 | $ | 1.1000 | $ | 1.1000 | |||||||||||
HCA-1/17/2009-50-C |
S | 7/14/2006 | 10 | $ | 5.7000 | $ | 5.7000 | |||||||||||
HCA-7/22/2006-45-C |
S | 7/17/2006 | 189 | $ | 0.3000 | $ | 0.3000 | |||||||||||
HCA-8/19/2006-45-C |
P | 7/17/2006 | 102 | $ | 1.0000 | $ | 1.0500 | |||||||||||
HCA-8/19/2006-47.5-C |
S | 7/17/2006 | 193 | $ | 0.4000 | $ | 0.4500 | |||||||||||
HCA-8/19/2006-42.5-C |
S | 7/17/2006 | 1 | $ | 2.4000 | $ | 2.4000 | |||||||||||
HCA-8/19/2006-45-P |
P | 7/17/2006 | 7 | $ | 2.0000 | $ | 2.0000 | |||||||||||
Common Stock |
P | 7/17/2006 | 30,000 | $ | 44.0500 | $ | 44.0500 | |||||||||||
HCA-7/22/2006-45-P |
S | 7/17/2006 | 44 | $ | 1.4500 | $ | 1.4500 | |||||||||||
HCA-7/22/2006-45-P |
P | 7/17/2006 | 300 | $ | 1.2000 | $ | 1.2000 | |||||||||||
HCA-7/22/2006-45-C |
S | 7/18/2006 | 10 | $ | 0.2500 | $ | 0.2500 | |||||||||||
HCA-8/19/2006-45-C |
P | 7/18/2006 | 200 | $ | 0.8500 | $ | 1.0500 | |||||||||||
HCA-8/19/2006-42.5-P |
P | 7/18/2006 | 62 | $ | 0.8000 | $ | 0.8500 | |||||||||||
HCA-8/19/2006-47.5-C |
S | 7/18/2006 | 21 | $ | 0.3500 | $ | 0.3500 | |||||||||||
HCA-8/19/2006-45-P |
P | 7/18/2006 | 30 | $ | 2.1000 | $ | 2.1000 | |||||||||||
HCA-11/18/2006-47.5-C |
P | 7/18/2006 | 3 | $ | 1.1000 | $ | 1.1000 | |||||||||||
HCA-2/17/2007-42.5-C |
S | 7/18/2006 | 10 | $ | 4.4000 | $ | 4.4000 | |||||||||||
HCA-8/19/2006-42.5-C |
P | 7/18/2006 | 14 | $ | 2.3000 | $ | 2.3000 |
Purchase (P)/ | ||||||||||||||||||
Description of Security | Sale (S) | Date | Quantity | Low | High | |||||||||||||
HCA-7/22/2006-45-C |
S | 7/19/2006 | 317 | $ | 0.2000 | $ | 0.2500 | |||||||||||
HCA-2/17/2007-45-C |
S | 7/19/2006 | 16 | $ | 2.9000 | $ | 2.9000 | |||||||||||
HCA-1/19/2008-50-P |
P | 7/19/2006 | 100 | $ | 7.4000 | $ | 7.4000 | |||||||||||
HCA-8/19/2006-47.5-C |
S | 7/19/2006 | 295 | $ | 0.3000 | $ | 0.3000 | |||||||||||
HCA-2/17/2007-42.5-P |
S | 7/19/2006 | 72 | $ | 2.2000 | $ | 2.2500 | |||||||||||
HCA-7/22/2006-47.5-P |
P | 7/19/2006 | 30 | $ | 3.3000 | $ | 3.3000 | |||||||||||
HCA-7/22/2006-45-C |
P | 7/19/2006 | 158 | $ | 0.2000 | $ | 0.2000 | |||||||||||
HCA-7/22/2006-42.5-P |
S | 7/19/2006 | 156 | $ | 0.2000 | $ | 0.2000 | |||||||||||
HCA-8/19/2006-45-P |
P | 7/19/2006 | 42 | $ | 1.8000 | $ | 1.9000 | |||||||||||
Common Stock |
P | 7/19/2006 | 7,500 | $ | 43.7000 | $ | 43.7800 | |||||||||||
HCA-8/19/2006-42.5-C |
P | 7/19/2006 | 15 | $ | 2.1000 | $ | 2.1000 | |||||||||||
HCA-8/19/2006-45-C |
S | 7/19/2006 | 45 | $ | 0.9500 | $ | 0.9500 | |||||||||||
HCA-1/20/2007-45-C |
S | 7/19/2006 | 30 | $ | 2.7500 | $ | 2.7500 | |||||||||||
HCA-11/18/2006-40-P |
S | 7/19/2006 | 4 | $ | 0.9500 | $ | 0.9500 | |||||||||||
HCA-8/19/2006-42.5-P |
P | 7/19/2006 | 6 | $ | 0.6000 | $ | 0.6000 | |||||||||||
HCA-8/19/2006-47.5-C |
P | 7/19/2006 | 80 | $ | 0.3500 | $ | 0.3500 | |||||||||||
HCA-7/22/2006-42.5-C |
S | 7/19/2006 | 5 | $ | 1.8000 | $ | 1.8000 | |||||||||||
HCA-8/19/2006-45-C |
P | 7/19/2006 | 215 | $ | 0.9000 | $ | 1.0000 | |||||||||||
HCA-7/22/2006-45-P |
S | 7/19/2006 | 51 | $ | 1.0000 | $ | 1.0000 | |||||||||||
HCA-7/22/2006-45-P |
P | 7/19/2006 | 80 | $ | 1.0000 | $ | 1.4000 | |||||||||||
HCA-8/19/2006-45-P |
S | 7/19/2006 | 6 | $ | 1.8500 | $ | 1.8500 | |||||||||||
HCA-7/22/2006-45-C |
P | 7/20/2006 | 234 | $ | 0.2000 | $ | 0.7000 | |||||||||||
HCA-8/19/2006-45-C |
P | 7/20/2006 | 90 | $ | 1.3500 | $ | 1.7000 | |||||||||||
HCA-8/19/2006-50-C |
P | 7/20/2006 | 565 | $ | 0.2000 | $ | 0.9000 | |||||||||||
HCA-7/22/2006-50-P |
P | 7/20/2006 | 10 | $ | 2.5000 | $ | 2.5000 | |||||||||||
HCA-7/22/2006-47.5-P |
S | 7/20/2006 | 146 | $ | 0.5000 | $ | 0.9500 | |||||||||||
HCA-7/22/2006-42.5-P |
P | 7/20/2006 | 13 | $ | 0.0500 | $ | 0.0500 | |||||||||||
HCA-8/19/2006-55-C |
P | 7/20/2006 | 31 | $ | 0.5000 | $ | 0.5000 | |||||||||||
HCA-11/18/2006-42.5-P |
S | 7/20/2006 | 13 | $ | 1.5000 | $ | 1.5000 | |||||||||||
HCA-11/18/2006-47.5-P |
S | 7/20/2006 | 24 | $ | 2.9000 | $ | 2.9500 | |||||||||||
HCA-8/19/2006-45-P |
S | 7/20/2006 | 600 | $ | 1.0500 | $ | 1.0500 | |||||||||||
HCA-8/19/2006-47.5-P |
P | 7/20/2006 | 139 | $ | 1.9500 | $ | 2.9500 | |||||||||||
HCA-11/18/2006-40-P |
P | 7/20/2006 | 45 | $ | 0.6000 | $ | 0.6000 | |||||||||||
HCA-11/18/2006-50-C |
P | 7/20/2006 | 40 | $ | 2.6500 | $ | 2.6500 | |||||||||||
HCA-2/17/2007-45-P |
S | 7/20/2006 | 42 | $ | 2.5000 | $ | 2.5000 | |||||||||||
HCA-7/22/2006-47.5-C |
P | 7/20/2006 | 485 | $ | 0.0500 | $ | 1.2500 | |||||||||||
HCA-7/22/2006-47.5-C |
S | 7/20/2006 | 20 | $ | 0.9500 | $ | 1.0000 | |||||||||||
HCA-11/18/2006-52.5-C |
S | 7/20/2006 | 125 | $ | 0.9500 | $ | 0.9500 | |||||||||||
HCA-1/20/2007-45-P |
P | 7/20/2006 | 136 | $ | 1.9000 | $ | 1.9000 | |||||||||||
HCA-8/19/2006-47.5-C |
S | 7/20/2006 | 589 | $ | 0.5500 | $ | 1.5000 | |||||||||||
HCA-8/19/2006-42.5-P |
S | 7/20/2006 | 165 | $ | 0.4000 | $ | 0.4000 | |||||||||||
HCA-8/19/2006-42.5-P |
P | 7/20/2006 | 45 | $ | 0.4500 | $ | 0.4500 | |||||||||||
HCA-1/19/2008-60-C |
P | 7/20/2006 | 21 | $ | 1.5500 | $ | 1.5500 | |||||||||||
HCA-1/19/2008-60-C |
S | 7/20/2006 | 188 | $ | 1.8000 | $ | 1.8500 | |||||||||||
HCA-11/18/2006-47.5-C |
S | 7/20/2006 | 209 | $ | 1.5500 | $ | 1.5500 | |||||||||||
HCA-11/18/2006-50-C |
S | 7/20/2006 | 7 | $ | 1.5000 | $ | 1.5000 |
Purchase (P)/ | ||||||||||||||||||
Description of Security | Sale (S) | Date | Quantity | Low | High | |||||||||||||
HCA-8/19/2006-37.5-P |
P | 7/20/2006 | 16 | $ | 0.0500 | $ | 0.0500 | |||||||||||
HCA-7/22/2006-50-C |
P | 7/20/2006 | 160 | $ | 0.1000 | $ | 0.4500 | |||||||||||
HCA-8/19/2006-47.5-C |
P | 7/20/2006 | 72 | $ | 0.4500 | $ | 1.3500 | |||||||||||
Common Stock |
P | 7/20/2006 | 19,100 | $ | 44.5900 | $ | 47.3500 | |||||||||||
HCA-7/22/2006-40-C |
S | 7/20/2006 | 193 | $ | 5.4000 | $ | 6.7000 | |||||||||||
HCA-2/17/2007-42.5-P |
P | 7/20/2006 | 100 | $ | 1.3500 | $ | 1.3500 | |||||||||||
HCA-7/22/2006-50-C |
S | 7/20/2006 | 5 | $ | 0.4000 | $ | 0.4000 | |||||||||||
HCA-11/18/2006-45-C |
S | 7/20/2006 | 2 | $ | 2.1500 | $ | 2.1500 | |||||||||||
HCA-8/19/2006-40-P |
S | 7/20/2006 | 25 | $ | 0.2000 | $ | 0.2000 | |||||||||||
HCA-1/20/2007-50-C |
P | 7/20/2006 | 4 | $ | 1.4000 | $ | 1.4000 | |||||||||||
HCA-1/19/2008-30-P |
P | 7/20/2006 | 10 | $ | 0.6000 | $ | 0.6000 | |||||||||||
HCA-7/22/2006-45-P |
P | 7/20/2006 | 7 | $ | 0.9000 | $ | 0.9000 | |||||||||||
HCA-1/20/2007-50-P |
P | 7/20/2006 | 10 | $ | 3.9000 | $ | 3.9000 | |||||||||||
HCA-1/20/2007-55-P |
P | 7/21/2006 | 131 | $ | 8.1000 | $ | 8.7000 | |||||||||||
HCA-1/19/2008-60-C |
S | 7/21/2006 | 40 | $ | 1.4500 | $ | 1.9000 | |||||||||||
Common Stock |
P | 7/21/2006 | 29,200 | $ | 46.6200 | $ | 47.7800 | |||||||||||
HCA-1/20/2007-55-C |
P | 7/21/2006 | 350 | $ | 1.1000 | $ | 1.1000 | |||||||||||
HCA-8/19/2006-47.5-P |
S | 7/21/2006 | 200 | $ | 2.6500 | $ | 2.6500 | |||||||||||
HCA-11/18/2006-52.5-C |
P | 7/21/2006 | 121 | $ | 1.4500 | $ | 1.4500 | |||||||||||
HCA-8/19/2006-42.5-P |
P | 7/21/2006 | 400 | $ | 0.7000 | $ | 0.7000 | |||||||||||
HCA-1/17/2009-60-C |
S | 7/21/2006 | 5 | $ | 3.6000 | $ | 3.6000 | |||||||||||
HCA-1/20/2007-50-P |
P | 7/21/2006 | 200 | $ | 4.6000 | $ | 4.6000 | |||||||||||
HCA-1/19/2008-50-P |
P | 7/21/2006 | 50 | $ | 5.8000 | $ | 5.8000 | |||||||||||
HCA-1/20/2007-47.5-P |
P | 7/21/2006 | 100 | $ | 3.2000 | $ | 3.2000 | |||||||||||
HCA-1/17/2009-50-C |
S | 7/21/2006 | 5 | $ | 7.4000 | $ | 7.4000 | |||||||||||
HCA-1/20/2007-50-C |
S | 7/21/2006 | 225 | $ | 2.4500 | $ | 2.8500 | |||||||||||
HCA-7/22/2006-40-C |
P | 7/22/2006 | 193 | $ | 3.7200 | $ | 3.7200 | |||||||||||
HCA-7/22/2006-42.5-C |
S | 7/22/2006 | 584 | $ | 0.7700 | $ | 2.3300 | |||||||||||
Common Stock |
P | 7/22/2006 | 84,200 | $ | 43.1500 | $ | 48.0000 | |||||||||||
Common Stock |
S | 7/22/2006 | 67,400 | $ | 43.6700 | $ | 45.1800 | |||||||||||
HCA-7/22/2006-45-C |
P | 7/22/2006 | 471 | $ | 0.1800 | $ | 0.1800 | |||||||||||
HCA-7/22/2006-50-P |
S | 7/22/2006 | 10 | $ | 6.3300 | $ | 6.3300 | |||||||||||
HCA-7/22/2006-47.5-C |
S | 7/22/2006 | 258 | $ | 0.0500 | $ | 0.5000 | |||||||||||
HCA-1/17/2009-50-C |
P | 7/24/2006 | 202 | $ | 1.4500 | $ | 1.6000 | |||||||||||
HCA-11/18/2006-47.5-P |
P | 7/24/2006 | 15 | $ | 0.3500 | $ | 0.4000 | |||||||||||
Common Stock |
P | 7/24/2006 | 45,205 | $ | 49.4000 | $ | 49.8700 | |||||||||||
HCA-1/19/2008-50-C |
P | 7/24/2006 | 117 | $ | 1.2500 | $ | 1.4500 | |||||||||||
HCA-11/18/2006-52.5-P |
P | 7/24/2006 | 10 | $ | 2.8000 | $ | 2.8000 | |||||||||||
HCA-8/19/2006-52.5-C |
S | 7/24/2006 | 30 | $ | 0.0500 | $ | 0.1000 | |||||||||||
HCA-1/20/2007-50-P |
P | 7/24/2006 | 115 | $ | 1.0500 | $ | 1.2500 | |||||||||||
HCA-8/19/2006-47.5-C |
S | 7/24/2006 | 10 | $ | 2.2500 | $ | 2.2500 | |||||||||||
HCA-8/19/2006-50-P |
P | 7/24/2006 | 30 | $ | 0.8000 | $ | 0.9000 | |||||||||||
HCA-8/19/2006-50-C |
S | 7/24/2006 | 14 | $ | 0.3500 | $ | 0.6500 | |||||||||||
HCA-8/19/2006-50-C |
P | 7/24/2006 | 185 | $ | 0.3000 | $ | 0.7500 | |||||||||||
HCA-1/17/2009-50-P |
S | 7/24/2006 | 10 | $ | 1.4500 | $ | 1.4500 | |||||||||||
HCA-9/16/2006-50-P |
P | 7/24/2006 | 50 | $ | 0.8000 | $ | 0.9000 |
Purchase (P)/ | ||||||||||||||||||
Description of Security | Sale (S) | Date | Quantity | Low | High | |||||||||||||
HCA-1/20/2007-50-C |
P | 7/24/2006 | 2 | $ | 0.8500 | $ | 0.8500 | |||||||||||
HCA-11/18/2006-47.5-C |
P | 7/24/2006 | 10 | $ | 2.8000 | $ | 2.8000 | |||||||||||
HCA-9/16/2006-47.5-P |
P | 7/24/2006 | 191 | $ | 0.2500 | $ | 0.3000 | |||||||||||
HCA-1/19/2008-50-P |
P | 7/24/2006 | 10 | $ | 1.4500 | $ | 1.4500 | |||||||||||
HCA-9/16/2006-45-C |
S | 7/24/2006 | 10 | $ | 4.9000 | $ | 4.9000 | |||||||||||
HCA-9/16/2006-47.5-C |
S | 7/24/2006 | 160 | $ | 2.7500 | $ | 2.7500 | |||||||||||
HCA-1/17/2009-60-C |
S | 7/24/2006 | 20 | $ | 0.1000 | $ | 0.1000 | |||||||||||
HCA-1/19/2008-60-C |
S | 7/24/2006 | 8 | $ | 0.1000 | $ | 0.1000 | |||||||||||
HCA-2/17/2007-45-C |
P | 7/24/2006 | 10 | $ | 5.0000 | $ | 5.0000 | |||||||||||
HCA-11/18/2006-50-P |
P | 7/24/2006 | 8 | $ | 1.1000 | $ | 1.1000 | |||||||||||
HCA-11/18/2006-45-C |
S | 7/24/2006 | 10 | $ | 5.3000 | $ | 5.3000 | |||||||||||
HCA-11/18/2006-45-C |
P | 7/25/2006 | 10 | $ | 4.9000 | $ | 4.9000 | |||||||||||
HCA-2/17/2007-50-P |
S | 7/25/2006 | 15 | $ | 1.2500 | $ | 1.2500 | |||||||||||
Common Stock |
P | 7/25/2006 | 11,000 | $ | 49.2200 | $ | 49.2700 | |||||||||||
HCA-1/20/2007-47.5-C |
P | 7/25/2006 | 40 | $ | 2.8000 | $ | 2.8000 | |||||||||||
HCA-1/20/2007-50-C |
P | 7/25/2006 | 10 | $ | 0.9500 | $ | 0.9500 | |||||||||||
HCA-11/18/2006-50-C |
P | 7/25/2006 | 20 | $ | 0.8500 | $ | 0.8500 | |||||||||||
HCA-1/17/2009-50-P |
S | 7/25/2006 | 21 | $ | 1.9000 | $ | 1.9500 | |||||||||||
HCA-8/19/2006-47.5-C |
S | 7/25/2006 | 1 | $ | 2.3500 | $ | 2.3500 | |||||||||||
HCA-9/16/2006-50-C |
P | 7/25/2006 | 100 | $ | 0.3000 | $ | 0.3500 | |||||||||||
HCA-2/17/2007-42.5-C |
P | 7/25/2006 | 10 | $ | 7.4000 | $ | 7.4000 | |||||||||||
HCA-1/17/2009-50-C |
P | 7/25/2006 | 40 | $ | 1.2000 | $ | 1.4500 | |||||||||||
HCA-1/20/2007-50-C |
S | 7/25/2006 | 30 | $ | 0.8500 | $ | 0.8500 | |||||||||||
HCA-1/20/2007-50-P |
S | 7/25/2006 | 27 | $ | 1.3500 | $ | 1.3500 | |||||||||||
HCA-1/19/2008-50-C |
P | 7/25/2006 | 40 | $ | 1.3000 | $ | 1.3500 | |||||||||||
HCA-11/18/2006-47.5-C |
P | 7/25/2006 | 10 | $ | 2.7000 | $ | 2.7000 | |||||||||||
HCA-2/17/2007-45-C |
P | 7/25/2006 | 21 | $ | 5.1000 | $ | 5.1000 | |||||||||||
HCA-1/17/2009-60-C |
S | 7/25/2006 | 10 | $ | 0.5000 | $ | 0.5000 | |||||||||||
HCA-2/17/2007-40-C |
P | 7/25/2006 | 20 | $ | 9.8000 | $ | 10.1000 | |||||||||||
HCA-1/17/2009-50-C |
P | 7/26/2006 | 21 | $ | 1.8000 | $ | 1.8000 | |||||||||||
HCA-1/19/2008-50-C |
P | 7/26/2006 | 30 | $ | 1.8000 | $ | 1.8500 | |||||||||||
HCA-11/18/2006-47.5-P |
S | 7/26/2006 | 3 | $ | 0.4500 | $ | 0.4500 | |||||||||||
HCA-8/19/2006-45-C |
P | 7/26/2006 | 10 | $ | 4.8000 | $ | 4.8000 | |||||||||||
HCA-11/18/2006-50-C |
P | 7/26/2006 | 59 | $ | 1.2000 | $ | 1.2000 | |||||||||||
HCA-8/19/2006-42.5-C |
P | 7/26/2006 | 10 | $ | 7.3000 | $ | 7.3000 | |||||||||||
HCA-2/17/2007-50-P |
S | 7/26/2006 | 31 | $ | 1.1500 | $ | 1.3000 | |||||||||||
HCA-1/17/2009-50-P |
S | 7/26/2006 | 40 | $ | 1.8500 | $ | 1.9000 | |||||||||||
HCA-8/19/2006-50-C |
S | 7/26/2006 | 5 | $ | 0.7500 | $ | 0.7500 | |||||||||||
HCA-9/16/2006-50-C |
P | 7/26/2006 | 26 | $ | 0.5500 | $ | 0.5500 | |||||||||||
HCA-8/19/2006-50-P |
P | 7/26/2006 | 20 | $ | 0.5000 | $ | 0.5000 | |||||||||||
HCA-1/20/2007-50-P |
S | 7/26/2006 | 51 | $ | 1.0500 | $ | 1.2000 | |||||||||||
HCA-1/20/2007-50-C |
P | 7/26/2006 | 94 | $ | 1.4000 | $ | 1.5000 | |||||||||||
HCA-2/17/2007-42.5-C |
P | 7/26/2006 | 20 | $ | 7.8000 | $ | 7.9000 | |||||||||||
HCA-2/17/2007-47.5-P |
S | 7/26/2006 | 10 | $ | 0.6500 | $ | 0.6500 | |||||||||||
HCA-1/19/2008-50-P |
S | 7/26/2006 | 10 | $ | 1.6000 | $ | 1.6000 | |||||||||||
HCA-11/18/2006-47.5-C |
P | 7/26/2006 | 5 | $ | 3.1000 | $ | 3.1000 |
Purchase (P)/ | ||||||||||||||||||
Description of Security | Sale (S) | Date | Quantity | Low | High | |||||||||||||
HCA-8/19/2006-52.5-C |
S | 7/26/2006 | 50 | $ | 0.1500 | $ | 0.1500 | |||||||||||
HCA-11/18/2006-45-C |
P | 7/26/2006 | 1 | $ | 5.4000 | $ | 5.4000 | |||||||||||
HCA-2/17/2007-45-C |
P | 7/26/2006 | 10 | $ | 5.6000 | $ | 5.6000 | |||||||||||
HCA-1/17/2009-20-P |
S | 7/26/2006 | 4 | $ | 0.5000 | $ | 0.5000 | |||||||||||
HCA-9/16/2006-50-P |
P | 7/26/2006 | 5 | $ | 0.5500 | $ | 0.5500 | |||||||||||
HCA-1/20/2007-50-C |
S | 7/26/2006 | 1 | $ | 1.5500 | $ | 1.5500 | |||||||||||
HCA-11/18/2006-52.5-C |
S | 7/26/2006 | 10 | $ | 0.2500 | $ | 0.2500 | |||||||||||
HCA-1/17/2009-50-C |
P | 7/27/2006 | 40 | $ | 1.5000 | $ | 4.6000 | |||||||||||
HCA-1/20/2007-47.5-P |
P | 7/27/2006 | 41 | $ | 0.6000 | $ | 0.6500 | |||||||||||
HCA-9/16/2006-50-P |
P | 7/27/2006 | 20 | $ | 0.8500 | $ | 0.8500 | |||||||||||
HCA-11/18/2006-50-C |
P | 7/27/2006 | 22 | $ | 0.8000 | $ | 1.0500 | |||||||||||
HCA-1/19/2008-20-C |
S | 7/27/2006 | 21 | $ | 29.9000 | $ | 31.6200 | |||||||||||
HCA-8/19/2006-37.5-C |
S | 7/27/2006 | 20 | $ | 8.1000 | $ | 11.6700 | |||||||||||
HCA-8/19/2006-45-C |
S | 7/27/2006 | 1,345 | $ | 0.8000 | $ | 4.8000 | |||||||||||
HCA-1/20/2007-45-P |
P | 7/27/2006 | 30 | $ | 0.3000 | $ | 0.3000 | |||||||||||
HCA-11/18/2006-50-P |
S | 7/27/2006 | 2 | $ | 1.2000 | $ | 1.2000 | |||||||||||
HCA-9/16/2006-50-C |
P | 7/27/2006 | 20 | $ | 0.6000 | $ | 0.6000 | |||||||||||
Common Stock |
P | 7/27/2006 | 173,490 | $ | 43.8500 | $ | 51.6200 | |||||||||||
Common Stock |
S | 7/27/2006 | 19,300 | $ | 47.6300 | $ | 52.0500 | |||||||||||
HCA-8/19/2006-47.5-C |
P | 7/27/2006 | 25 | $ | 0.1300 | $ | 0.1300 | |||||||||||
HCA-1/20/2007-20-C |
P | 7/27/2006 | 1 | $ | 32.0500 | $ | 32.0500 | |||||||||||
HCA-8/19/2006-42.5-C |
S | 7/27/2006 | 325 | $ | 1.3500 | $ | 7.3000 | |||||||||||
HCA-1/20/2007-55-C |
S | 7/27/2006 | 4 | $ | 0.2500 | $ | 0.2500 | |||||||||||
HCA-1/20/2007-50-P |
P | 7/27/2006 | 1 | $ | 1.4000 | $ | 1.4000 | |||||||||||
HCA-1/19/2008-50-P |
P | 7/27/2006 | 9 | $ | 1.3500 | $ | 1.3500 | |||||||||||
HCA-11/18/2006-52.5-C |
S | 7/27/2006 | 15 | $ | 0.2500 | $ | 0.2500 | |||||||||||
HCA-1/19/2008-15-C |
P | 7/27/2006 | 136 | $ | 32.7000 | $ | 34.8000 | |||||||||||
HCA-1/17/2009-50-P |
P | 7/27/2006 | 10 | $ | 1.5500 | $ | 1.5500 | |||||||||||
HCA-2/17/2007-50-C |
P | 7/27/2006 | 10 | $ | 1.3000 | $ | 1.3000 | |||||||||||
HCA-8/19/2006-35-C |
S | 7/27/2006 | 22 | $ | 10.4000 | $ | 13.9800 | |||||||||||
HCA-1/19/2008-40-C |
P | 7/27/2006 | 31 | $ | 8.1000 | $ | 8.5100 | |||||||||||
HCA-2/17/2007-47.5-C |
P | 7/27/2006 | 10 | $ | 3.0000 | $ | 3.0000 | |||||||||||
HCA-9/16/2006-47.5-P |
P | 7/28/2006 | 50 | $ | 0.3500 | $ | 0.3500 | |||||||||||
HCA-1/17/2009-50-P |
S | 7/28/2006 | 11 | $ | 2.1000 | $ | 2.1000 | |||||||||||
HCA-1/20/2007-45-C |
P | 7/28/2006 | 10 | $ | 5.0000 | $ | 5.0000 | |||||||||||
HCA-1/17/2009-50-C |
P | 7/28/2006 | 50 | $ | 1.5000 | $ | 1.5500 | |||||||||||
Common Stock |
S | 7/28/2006 | 9,000 | $ | 49.1800 | $ | 49.1800 | |||||||||||
HCA-11/18/2006-47.5-P |
P | 7/28/2006 | 57 | $ | 0.3500 | $ | 0.5500 | |||||||||||
HCA-1/20/2007-47.5-P |
P | 7/28/2006 | 52 | $ | 0.6000 | $ | 0.7500 | |||||||||||
HCA-2/17/2007-45-P |
P | 7/28/2006 | 26 | $ | 0.3000 | $ | 0.3000 | |||||||||||
HCA-9/16/2006-50-C |
P | 7/28/2006 | 10 | $ | 0.5500 | $ | 0.5500 | |||||||||||
HCA-8/19/2006-50-C |
P | 7/28/2006 | 10 | $ | 0.2500 | $ | 0.2500 | |||||||||||
HCA-11/18/2006-50-P |
P | 7/28/2006 | 10 | $ | 0.9500 | $ | 0.9500 | |||||||||||
HCA-8/19/2006-47.5-P |
P | 7/28/2006 | 20 | $ | 0.1500 | $ | 0.1500 | |||||||||||
HCA-1/17/2009-50-P |
P | 7/28/2006 | 5 | $ | 1.6000 | $ | 1.6000 | |||||||||||
HCA-1/20/2007-45-P |
P | 7/28/2006 | 10 | $ | 0.3000 | $ | 0.3000 | |||||||||||
HCA-11/18/2006-47.5-C |
P | 7/28/2006 | 20 | $ | 2.7500 | $ | 2.7500 |
Shares | Exercise | |||||||||||||||
Description of | Underlying | Price Per | Sale/Purchase | |||||||||||||
Security | Options | Transaction | Share | Expiration Date | Price Per Option | |||||||||||
HCA K6.400A (Call)
|
41 | Buy | $ | 40.00 | November 17, 2006 | $ | 7.60 | |||||||||
HCA K6.425A (Call)
|
20 | Buy | $ | 42.50 | November 17, 2006 | $ | 6.60 | |||||||||
HCA K6.450A (Call)
|
6 | Sell | $ | 45.00 | November 17, 2006 | $ | 2.10 | |||||||||
HCA K6.475A (Call)
|
65 | Buy | $ | 47.50 | November 17, 2006 | $ | 2.65 | |||||||||
HCA K6.500A (Call)
|
7 | Buy | $ | 50.00 | November 17, 2006 | $ | 1.95 | |||||||||
HCA K6.525A (Call)
|
1 | Buy | $ | 52.50 | November 17, 2006 | $ | 1.00 | |||||||||
HCA K6.550A (Call)
|
9 | Buy | $ | 55.00 | November 17, 2006 | $ | 0.70 | |||||||||
HCA W6.400A (Put)
|
6 | Buy | $ | 40.00 | November 17, 2006 | $ | 0.75 | |||||||||
HCA W6.425A (Put)
|
43 | Sell | $ | 42.50 | November 17, 2006 | $ | 0.90 | |||||||||
HCA W6.450A (Put)
|
17 | Sell | $ | 45.00 | November 17, 2006 | $ | 3.00 | |||||||||
HCA W6.475A (Put)
|
53 | Sell | $ | 47.50 | November 17, 2006 | $ | 2.35 | |||||||||
HCA W6.500A (Put)
|
11 | Buy | $ | 50.00 | November 17, 2006 | $ | 5.80 | |||||||||
HCA W6.525A (Put)
|
4 | Sell (Assignment) | $ | 52.50 | November 17, 2006 | $ | 0.00 | |||||||||
HCA A7.100A (Call)
|
11 | Buy | $ | 10.00 | January 19, 2007 | $ | 33.40 | |||||||||
HCA A7.200A (Call)
|
6 | Buy | $ | 20.00 | January 19, 2007 | $ | 26.70 | |||||||||
HCA A7.300A (Call)
|
30 | Buy | $ | 30.00 | January 19, 2007 | $ | 16.80 | |||||||||
HCA A7.350A (Call)
|
24 | Buy | $ | 35.00 | January 19, 2007 | $ | 12.80 | |||||||||
HCA A7.400A (Call)
|
12 | Sell | $ | 40.00 | January 19, 2007 | $ | 7.10 | |||||||||
HCA A7.450A (Call)
|
6 | Buy | $ | 45.00 | January 19, 2007 | $ | 2.75 | |||||||||
HCA A7.500A (Call)
|
15 | Sell | $ | 50.00 | January 19, 2007 | $ | 2.45 | |||||||||
HCA A7.550A (Call)
|
5 | Buy | $ | 55.00 | January 19, 2007 | $ | 0.85 | |||||||||
HCA A7.600A (Call)
|
7 | Buy | $ | 60.00 | January 19, 2007 | $ | 0.55 | |||||||||
HCA M7.100A (Put)
|
2 | Sell | $ | 10.00 | January 19, 2007 | $ | 0.05 | |||||||||
HCA M7.200A (Put)
|
25 | Sell | $ | 20.00 | January 19, 2007 | $ | 0.05 | |||||||||
HCA M7.300A (Put)
|
6 | Sell | $ | 30.00 | January 19, 2007 | $ | 0.20 | |||||||||
HCA M7.350A (Put)
|
17 | Sell | $ | 35.00 | January 19, 2007 | $ | 0.50 | |||||||||
HCA M7.400A (Put)
|
29 | Sell | $ | 40.00 | January 19, 2007 | $ | 0.90 | |||||||||
HCA M7.425A (Put)
|
4 | Sell | $ | 42.50 | January 19, 2007 | $ | 2.10 | |||||||||
HCA M7.450A (Put)
|
33 | Sell | $ | 45.00 | January 19, 2007 | $ | 3.10 | |||||||||
HCA M7.500A (Put)
|
22 | Buy | $ | 50.00 | January 19, 2007 | $ | 3.70 | |||||||||
HCA M7.550A (Put)
|
0 | Buy | $ | 55.00 | January 19, 2007 | |||||||||||
HCA B7.350A (Call)
|
13 | Buy | $ | 35.00 | February 16, 2007 | $ | 10.70 | |||||||||
HCA B7.375A (Call)
|
2 | Buy | $ | 37.50 | February 16, 2007 | $ | 8.50 | |||||||||
HCA B7.400A (Call)
|
3 | Buy | $ | 40.00 | February 16, 2007 | $ | 5.70 | |||||||||
HCA B7.425A (Call)
|
5 | Buy | $ | 42.50 | February 16, 2007 | $ | 4.40 | |||||||||
HCA B7.450A (Call)
|
36 | Buy | $ | 45.00 | February 16, 2007 | $ | 3.00 | |||||||||
HCA B7.475A (Call)
|
10 | Buy | $ | 47.50 | February 16, 2007 | $ | 1.40 | |||||||||
HCA
N7.350A (Put) |
2 | Buy | $ | 35.00 | February 16, 2007 | $ | 0.65 | |||||||||
HCA
N7.375A (Put) |
10 | Sell | $ | 37.50 | February 16, 2007 | $ | 0.90 | |||||||||
HCA
N7.450A (Put) |
3 | Buy | $ | 45.00 | February 16, 2007 | $ | 2.20 | |||||||||
HCA
N7.475A (Put) |
4 | Sell | $ | 47.50 | February 16, 2007 | $ | 3.30 | |||||||||
HCA
N7.500A (Put) |
13 | Sell | $ | 50.00 | February 16, 2007 | $ | 6.70 | |||||||||
HCA A8.150A (Call)
|
1 | Sell | $ | 15.00 | January 18, 2008 | $ | 28.50 | |||||||||
HCA A8.300A (Call)
|
10 | Buy | $ | 30.00 | January 18, 2008 | $ | 15.70 | |||||||||
HCA A8.400A (Call)
|
24 | Buy | $ | 40.00 | January 18, 2008 | $ | 8.20 | |||||||||
HCA A8.500A (Call)
|
40 | Buy | $ | 50.00 | January 18, 2008 | $ | 3.30 | |||||||||
HCA A8.600A (Call)
|
9 | Buy | $ | 60.00 | January 18, 2008 | $ | 1.45 | |||||||||
HCA A8.700A (Call)
|
10 | Buy | $ | 70.00 | January 18, 2008 | $ | 0.70 | |||||||||
HCA A8.800A (Call)
|
10 | Sell | $ | 80.00 | January 18, 2008 | |||||||||||
HCA M8.150A (Put)
|
60 | Sell | $ | 15.00 | January 18, 2008 | $ | 0.20 | |||||||||
HCA M8.200A (Put)
|
101 | Sell | $ | 20.00 | January 18, 2008 | $ | 0.35 | |||||||||
HCA M8.300A (Put)
|
9 | Sell | $ | 30.00 | January 18, 2008 | $ | 1.00 | |||||||||
HCA M8.400A (Put)
|
2 | Buy | $ | 40.00 | January 18, 2008 | $ | 3.10 | |||||||||
HCA M8.500A (Put)
|
14 | Sell | $ | 50.00 | January 18, 2008 | $ | 7.40 | |||||||||
HCA A9.200A (Call)
|
32 | Buy | $ | 20.00 | January 16, 2009 | $ | 29.10 | |||||||||
HCA A9.300A (Call)
|
10 | Buy | $ | 30.00 | January 16, 2009 | $ | 17.40 | |||||||||
HCA A9.400A (Call)
|
8 | Buy | $ | 40.00 | January 16, 2009 | $ | 9.80 | |||||||||
HCA A9.500A (Call)
|
26 | Buy | $ | 50.00 | January 16, 2009 | $ | 5.10 | |||||||||
HCA A9.600A (Call)
|
20 | Buy | $ | 60.00 | January 16, 2009 | $ | 2.30 |
Shares | Exercise | |||||||||||||||
Description of | Underlying | Price Per | Sale/Purchase | |||||||||||||
Security | Options | Transaction | Share | Expiration Date | Price Per Option | |||||||||||
HCA A7.450A (Call)
|
1229 | Buy | $ | 45.00 | January 19, 2007 | $ | 2.75 | |||||||||
HCA M7.400A (Put)
|
180 | Sell | $ | 40.00 | January 19, 2007 | $ | 1.12 |