Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	243.85	252.67	242.67	252.60	1,227,244	+12.13(+5.04%)
Jan 28, 2016	243.24	247.42	239.56	240.47	1,273,707	-2.37(-0.98%)
Jan 27, 2016	240.34	249.98	239.04	242.84	1,428,112	+2.30(+0.96%)
Jan 26, 2016	235.08	241.49	234.12	240.54	1,326,719	+7.67(+3.29%)
Jan 25, 2016	241.19	241.90	232.46	232.88	1,257,201	-8.71(-3.61%)
Jan 22, 2016	237.80	242.66	237.12	241.59	971,152	+8.57(+3.68%)
Jan 21, 2016	235.34	238.64	232.68	233.02	1,367,979	-1.69(-0.72%)
Jan 20, 2016	232.03	236.43	225.51	234.71	2,097,102	-1.61(-0.68%)
Jan 19, 2016	241.46	242.56	233.49	236.32	1,331,673	-2.07(-0.87%)
Jan 15, 2016	240.30	238.39	238.39	238.39	2,454,090	-10.79(-4.33%)
Jan 14, 2016	245.37	253.56	240.59	249.18	1,709,030	+4.33(+1.77%)
Jan 13, 2016	253.37	255.95	244.05	244.85	1,492,953	-7.22(-2.86%)
Jan 12, 2016	251.12	252.88	247.24	252.06	1,364,513	+4.24(+1.71%)
Jan 11, 2016	248.43	249.18	244.65	247.83	1,565,542	+0.43(+0.18%)
Jan 08, 2016	255.25	257.02	246.79	247.39	1,866,489	-6.39(-2.52%)
Jan 07, 2016	257.70	261.76	251.30	253.78	1,599,901	-11.60(-4.37%)
Jan 06, 2016	263.07	266.78	262.84	265.38	1,416,399	-3.05(-1.14%)
Jan 05, 2016	268.62	270.16	264.55	268.44	999,256	+0.69(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.