Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	719.40	728.71	715.65	728.23	596,328	+10.89(+1.52%)
Jan 30, 2023	719.79	727.32	716.08	717.34	477,824	-10.86(-1.49%)
Jan 27, 2023	721.07	732.92	721.07	728.20	510,275	+0.27(+0.04%)
Jan 26, 2023	719.40	728.39	715.75	727.93	509,523	+7.34(+1.02%)
Jan 25, 2023	712.78	721.10	702.61	720.60	1,115,879	-0.79(-0.11%)
Jan 24, 2023	717.48	726.19	651.60	721.38	582,225	+3.88(+0.54%)
Jan 23, 2023	711.60	719.42	705.39	717.50	761,289	+6.05(+0.85%)
Jan 20, 2023	704.79	712.38	701.21	711.45	755,146	+11.36(+1.62%)
Jan 19, 2023	707.70	711.30	699.85	700.09	678,431	-16.78(-2.34%)
Jan 18, 2023	720.35	731.92	715.92	716.86	759,797	-2.27(-0.32%)
Jan 17, 2023	719.57	719.57	705.10	719.14	858,504	-4.09(-0.57%)
Jan 13, 2023	716.16	727.54	705.09	723.22	1,026,049	+0.03(+0.00%)
Jan 12, 2023	732.02	732.02	710.91	723.20	978,498	-1.88(-0.26%)
Jan 11, 2023	727.07	732.59	717.63	725.08	821,559	-1.30(-0.18%)
Jan 10, 2023	719.04	726.82	714.00	726.38	791,201	+4.12(+0.57%)
Jan 09, 2023	711.92	731.68	711.48	722.26	1,149,720	+14.38(+2.03%)
Jan 06, 2023	684.31	708.42	681.48	707.89	1,267,408	+35.26(+5.24%)
Jan 05, 2023	683.93	687.90	672.60	672.63	715,881	-19.82(-2.86%)
Jan 04, 2023	690.28	697.79	684.29	692.44	739,954	+9.46(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.