Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.482	2.540	2.473	2.521	952,783	+0.09(+3.57%)
Jan 30, 2023	2.473	2.477	2.424	2.434	622,538	-0.05(-1.95%)
Jan 27, 2023	2.502	2.502	2.444	2.482	1,543,787	-0.04(-1.53%)
Jan 26, 2023	2.540	2.545	2.492	2.521	1,042,117	+0.00(+0.00%)
Jan 25, 2023	2.463	2.550	2.434	2.521	1,529,420	+0.07(+2.76%)
Jan 24, 2023	2.434	2.482	2.386	2.453	1,761,165	+0.08(+3.25%)
Jan 23, 2023	2.366	2.395	2.347	2.376	1,205,688	+0.00(+0.00%)
Jan 20, 2023	2.366	2.386	2.333	2.376	927,055	-0.04(-1.60%)
Jan 19, 2023	2.415	2.444	2.355	2.415	656,758	-0.03(-1.19%)
Jan 18, 2023	2.492	2.531	2.434	2.444	1,312,863	+0.01(+0.40%)
Jan 17, 2023	2.395	2.444	2.386	2.434	430,584	+0.01(+0.40%)
Jan 13, 2023	2.453	2.473	2.410	2.424	774,181	-0.10(-3.83%)
Jan 12, 2023	2.492	2.584	2.463	2.521	1,100,350	+0.06(+2.35%)
Jan 11, 2023	2.386	2.473	2.366	2.463	1,820,120	+0.10(+4.08%)
Jan 10, 2023	2.299	2.390	2.270	2.366	644,472	+0.10(+4.26%)
Jan 09, 2023	2.270	2.289	2.233	2.270	1,706,729	-0.03(-1.26%)
Jan 06, 2023	2.279	2.304	2.260	2.299	2,548,925	+0.07(+3.03%)
Jan 05, 2023	2.144	2.241	2.139	2.231	1,784,008	+0.07(+3.13%)
Jan 04, 2023	2.144	2.207	2.115	2.164	1,822,792	+0.06(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.