Indicators

Hyatt Hotels Corp (NY: H )

145.15 -0.53 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.29	67.97	65.06	65.27	918,223	-2.79(-4.10%)
Jan 28, 2021	67.02	69.59	66.92	68.07	1,014,202	+2.51(+3.82%)
Jan 27, 2021	69.06	69.06	65.31	65.56	1,144,322	-4.37(-6.25%)
Jan 26, 2021	70.58	71.34	69.80	69.93	614,610	-0.22(-0.31%)
Jan 25, 2021	70.04	70.37	67.31	70.15	895,409	-0.48(-0.68%)
Jan 22, 2021	71.05	71.90	70.62	70.63	471,585	-1.46(-2.03%)
Jan 21, 2021	71.16	72.23	70.29	72.09	718,459	+0.65(+0.90%)
Jan 20, 2021	71.56	71.83	69.94	71.45	803,329	+0.53(+0.74%)
Jan 19, 2021	71.08	72.48	70.59	70.92	834,968	+0.40(+0.56%)
Jan 15, 2021	71.93	71.98	70.35	70.52	463,638	-1.76(-2.43%)
Jan 14, 2021	72.43	73.52	71.92	72.28	770,232	+0.64(+0.89%)
Jan 13, 2021	72.70	73.05	70.94	71.64	644,851	-1.54(-2.11%)
Jan 12, 2021	73.36	74.30	72.72	73.19	381,850	+0.32(+0.44%)
Jan 11, 2021	73.20	73.34	72.32	72.87	320,431	-1.02(-1.39%)
Jan 08, 2021	74.34	75.08	73.53	73.89	414,045	-0.21(-0.28%)
Jan 07, 2021	74.48	74.93	73.31	74.10	558,191	+0.54(+0.73%)
Jan 06, 2021	71.87	74.11	71.60	73.56	923,186	+2.44(+3.42%)
Jan 05, 2021	70.27	72.07	70.24	71.13	419,387	+0.55(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.