Indicators

Evi Industries Inc (NY: EVI )

17.74 -1.30 (-6.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.82	38.03	34.75	35.91	42,000	-0.08(-0.22%)
Jan 28, 2021	33.36	36.34	33.28	35.99	42,220	+2.84(+8.57%)
Jan 27, 2021	30.88	34.00	30.88	33.15	51,982	+1.81(+5.78%)
Jan 26, 2021	31.65	32.94	31.05	31.34	33,446	-0.50(-1.57%)
Jan 25, 2021	32.50	32.50	31.00	31.84	12,804	-0.66(-2.03%)
Jan 22, 2021	31.86	32.82	31.40	32.50	16,900	+0.94(+2.98%)
Jan 21, 2021	32.30	32.45	31.54	31.56	3,656	-0.15(-0.47%)
Jan 20, 2021	34.99	35.00	30.42	31.71	40,328	-2.29(-6.74%)
Jan 19, 2021	33.49	34.00	33.49	34.00	6,190	+0.81(+2.44%)
Jan 15, 2021	32.88	34.00	32.88	33.19	8,200	-0.50(-1.48%)
Jan 14, 2021	32.88	33.89	32.88	33.69	7,832	+1.35(+4.17%)
Jan 13, 2021	33.10	33.50	31.52	32.34	5,198	-0.52(-1.58%)
Jan 12, 2021	32.95	33.00	32.15	32.86	5,974	+0.60(+1.86%)
Jan 11, 2021	33.01	33.33	31.02	32.26	16,233	-0.74(-2.24%)
Jan 08, 2021	32.30	33.14	32.30	33.00	3,700	-0.87(-2.57%)
Jan 07, 2021	33.23	34.00	32.32	33.87	7,741	+0.37(+1.10%)
Jan 06, 2021	32.73	34.15	32.73	33.50	24,697	+0.96(+2.95%)
Jan 05, 2021	31.19	33.47	31.19	32.54	13,048	+1.35(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.