Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.33	35.62	34.42	34.53	3,783,917	-0.53(-1.50%)
Jan 28, 2010	35.33	35.51	34.63	35.05	3,385,953	-0.12(-0.34%)
Jan 27, 2010	35.28	35.39	34.55	35.17	5,083,335	-0.35(-0.97%)
Jan 26, 2010	35.11	35.85	34.74	35.52	4,205,784	+0.32(+0.90%)
Jan 25, 2010	36.13	36.13	35.19	35.20	3,512,162	-0.29(-0.80%)
Jan 22, 2010	35.73	35.98	35.13	35.49	5,391,801	-0.35(-0.98%)
Jan 21, 2010	37.39	37.44	35.79	35.84	4,683,668	-1.31(-3.54%)
Jan 20, 2010	38.04	38.05	37.13	37.15	4,561,479	-1.04(-2.73%)
Jan 19, 2010	37.60	38.20	37.60	38.20	3,395,672	+0.60(+1.60%)
Jan 15, 2010	38.38	37.60	37.60	37.60	3,461,416	-0.72(-1.88%)
Jan 14, 2010	37.84	38.34	37.73	38.32	1,799,537	-0.04(-0.10%)
Jan 13, 2010	38.45	38.45	37.93	38.36	2,709,880	+0.26(+0.69%)
Jan 12, 2010	38.32	38.51	37.96	38.09	3,265,271	-0.43(-1.11%)
Jan 11, 2010	38.66	38.77	38.33	38.52	2,035,245	-0.02(-0.04%)
Jan 08, 2010	38.83	38.83	38.49	38.53	1,597,927	-0.11(-0.27%)
Jan 07, 2010	38.56	38.80	38.30	38.64	2,230,106	+0.06(+0.16%)
Jan 06, 2010	38.20	38.76	38.20	38.58	3,031,279	+0.47(+1.22%)
Jan 05, 2010	38.28	38.71	38.11	38.11	5,467,626	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.