Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.66	39.78	38.51	39.76	4,216,782	+1.56(+4.09%)
Jan 28, 2016	38.39	38.41	37.72	38.20	4,292,459	+0.71(+1.88%)
Jan 27, 2016	37.54	38.05	37.20	37.49	3,741,906	-0.07(-0.20%)
Jan 26, 2016	37.02	37.62	36.98	37.57	2,607,689	+0.90(+2.47%)
Jan 25, 2016	37.12	37.24	36.65	36.66	2,358,048	-0.71(-1.91%)
Jan 22, 2016	37.45	37.74	37.08	37.38	3,719,599	+1.11(+3.06%)
Jan 21, 2016	36.47	36.87	36.17	36.27	3,682,787	-0.17(-0.47%)
Jan 20, 2016	36.29	36.53	35.47	36.44	4,131,713	-0.47(-1.27%)
Jan 19, 2016	37.25	37.35	36.59	36.91	3,917,558	+0.11(+0.29%)
Jan 15, 2016	36.91	36.80	36.80	36.80	5,665,450	-1.37(-3.59%)
Jan 14, 2016	38.01	38.35	37.57	38.18	2,930,971	+0.37(+0.98%)
Jan 13, 2016	38.30	38.52	37.44	37.81	2,713,236	-0.24(-0.63%)
Jan 12, 2016	38.18	38.45	37.74	38.04	2,170,301	+0.24(+0.63%)
Jan 11, 2016	37.65	37.96	37.35	37.81	3,067,945	+0.53(+1.41%)
Jan 08, 2016	38.00	38.48	37.26	37.28	3,623,976	-0.56(-1.48%)
Jan 07, 2016	38.44	38.88	37.83	37.84	3,733,197	-1.54(-3.90%)
Jan 06, 2016	39.58	39.87	39.33	39.38	2,441,310	-0.82(-2.04%)
Jan 05, 2016	40.38	40.58	40.02	40.20	2,362,601	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.