Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.93	56.14	55.75	55.90	1,971,623	+0.03(+0.05%)
Jan 30, 2023	56.18	56.34	55.87	55.87	1,304,823	-0.42(-0.74%)
Jan 27, 2023	56.81	56.90	56.25	56.29	1,852,164	-0.40(-0.70%)
Jan 26, 2023	56.51	56.73	56.10	56.69	1,551,970	+0.32(+0.57%)
Jan 25, 2023	56.05	56.37	55.81	56.37	1,660,532	+0.10(+0.17%)
Jan 24, 2023	55.68	56.47	55.66	56.27	1,559,558	+0.38(+0.68%)
Jan 23, 2023	55.36	56.31	55.19	55.89	2,873,965	+0.75(+1.35%)
Jan 20, 2023	54.73	55.35	54.29	55.14	2,087,085	+0.83(+1.54%)
Jan 19, 2023	54.27	54.73	53.96	54.31	1,741,284	-0.04(-0.07%)
Jan 18, 2023	55.27	55.53	54.35	54.35	1,955,289	-0.48(-0.88%)
Jan 17, 2023	54.38	55.14	54.37	54.83	1,811,074	-0.13(-0.23%)
Jan 13, 2023	54.65	55.36	54.55	54.96	2,895,602	+0.18(+0.34%)
Jan 12, 2023	54.23	55.07	54.06	54.78	3,411,101	+0.78(+1.44%)
Jan 11, 2023	52.88	54.32	52.87	54.00	2,822,273	+1.16(+2.20%)
Jan 10, 2023	52.57	53.03	52.19	52.84	1,340,828	+0.33(+0.63%)
Jan 09, 2023	52.29	52.90	52.08	52.51	1,991,387	+0.44(+0.84%)
Jan 06, 2023	51.14	52.41	50.83	52.07	2,547,591	+1.43(+2.81%)
Jan 05, 2023	49.92	50.84	49.78	50.65	1,661,163	+0.65(+1.30%)
Jan 04, 2023	49.21	50.20	49.03	50.00	1,898,785	+1.18(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.