Indicators

Vector Group Ltd (NY: VGR )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.652	1.652	1.629	1.651	1,174,744	+0.02(+1.25%)
Jan 28, 2005	1.653	1.653	1.608	1.630	814,646	-0.01(-0.87%)
Jan 27, 2005	1.616	1.645	1.611	1.645	809,727	+0.03(+1.70%)
Jan 26, 2005	1.601	1.626	1.596	1.617	479,146	+0.03(+1.60%)
Jan 25, 2005	1.591	1.620	1.591	1.592	702,485	+0.00(+0.06%)
Jan 24, 2005	1.627	1.632	1.585	1.591	683,791	-0.02(-0.95%)
Jan 21, 2005	1.612	1.626	1.591	1.606	675,920	-0.00(-0.19%)
Jan 20, 2005	1.633	1.643	1.608	1.609	1,236,728	-0.03(-1.68%)
Jan 19, 2005	1.652	1.657	1.636	1.636	755,614	+0.00(+0.19%)
Jan 18, 2005	1.643	1.652	1.621	1.633	1,805,407	+0.01(+0.44%)
Jan 14, 2005	1.636	1.641	1.616	1.626	709,372	-0.01(-0.31%)
Jan 13, 2005	1.622	1.650	1.604	1.631	1,200,325	+0.02(+1.20%)
Jan 12, 2005	1.611	1.616	1.596	1.612	1,030,115	+0.00(+0.00%)
Jan 11, 2005	1.611	1.626	1.604	1.612	918,937	+0.00(+0.25%)
Jan 10, 2005	1.621	1.636	1.602	1.608	1,107,841	+0.00(+0.13%)
Jan 07, 2005	1.611	1.616	1.587	1.606	1,013,389	-0.01(-0.32%)
Jan 06, 2005	1.601	1.621	1.601	1.611	1,134,405	+0.01(+0.32%)
Jan 05, 2005	1.640	1.640	1.606	1.606	745,775	-0.03(-1.56%)
Jan 04, 2005	1.647	1.668	1.617	1.631	789,066	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.