Indicators

Vector Group Ltd (NY: VGR )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.065	3.070	2.960	2.981	13,300,342	-0.08(-2.46%)
Jan 30, 2012	2.996	3.065	2.996	3.056	6,807,306	+0.05(+1.77%)
Jan 27, 2012	3.010	3.027	2.991	3.003	3,402,482	-0.00(-0.11%)
Jan 26, 2012	3.013	3.013	2.993	3.006	1,662,796	+0.01(+0.23%)
Jan 25, 2012	3.001	3.005	2.984	3.000	3,132,257	+0.00(+0.11%)
Jan 24, 2012	2.996	2.998	2.981	2.996	1,570,541	+0.00(+0.06%)
Jan 23, 2012	2.996	3.000	2.972	2.994	1,544,806	+0.00(+0.00%)
Jan 20, 2012	2.996	3.006	2.979	2.994	1,382,473	+0.01(+0.29%)
Jan 19, 2012	3.010	3.010	2.979	2.986	2,170,591	-0.02(-0.51%)
Jan 18, 2012	3.022	3.022	2.988	3.001	3,021,346	-0.01(-0.34%)
Jan 17, 2012	3.013	3.025	2.994	3.012	2,093,509	+0.01(+0.40%)
Jan 13, 2012	2.994	3.013	2.981	3.000	2,118,350	+0.00(+0.06%)
Jan 12, 2012	2.998	3.013	2.993	2.998	1,732,758	-0.01(-0.17%)
Jan 11, 2012	3.001	3.022	2.996	3.003	2,965,414	-0.00(-0.11%)
Jan 10, 2012	3.036	3.044	3.005	3.006	2,097,487	-0.00(-0.11%)
Jan 09, 2012	3.024	3.034	3.005	3.010	3,360,936	-0.01(-0.40%)
Jan 06, 2012	3.034	3.037	3.006	3.022	4,364,831	-0.00(-0.06%)
Jan 05, 2012	3.000	3.039	2.984	3.024	4,760,248	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.