Indicators

Vector Group Ltd (NY: VGR )

10.97 +0.17 (+1.57%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.323		9.189	9.264	1,581,752	-0.13(-1.42%)
Jan 28, 2022	9.414	9.514	9.156	9.398	867,119	-0.02(-0.18%)
Jan 27, 2022	9.448	9.681	9.323	9.414	828,686	-0.08(-0.79%)
Jan 26, 2022	9.715	9.815	9.398	9.489	1,210,052	-0.10(-1.04%)
Jan 25, 2022	9.564	9.677	9.356	9.589	977,907	-0.08(-0.86%)
Jan 24, 2022	9.648	9.798	9.464	9.673	944,988	+0.02(+0.17%)
Jan 21, 2022	9.681	9.873	9.648	9.656	1,241,184	-0.07(-0.69%)
Jan 20, 2022	9.631	9.940	9.539	9.723	833,474	+0.06(+0.60%)
Jan 19, 2022	9.623	9.773	9.510	9.665	1,649,805	-0.03(-0.26%)
Jan 18, 2022	9.756	9.965	9.681	9.690	1,054,294	-0.07(-0.68%)
Jan 14, 2022				9.756	0	+0.04(+0.43%)
Jan 13, 2022	9.656	9.831	9.656	9.715	1,041,917	+0.13(+1.39%)
Jan 12, 2022	9.523	9.640	9.448	9.581	916,124	+0.08(+0.79%)
Jan 11, 2022	9.539	9.581	9.414	9.506	741,747	-0.06(-0.61%)
Jan 10, 2022	9.239	9.564	9.164	9.564	1,321,347	+0.38(+4.18%)
Jan 07, 2022	9.281	9.339	9.098	9.181	1,498,986	-0.07(-0.72%)
Jan 06, 2022	9.348	9.423	9.198	9.248	1,330,815	-0.18(-1.86%)
Jan 05, 2022	9.414	9.648	9.377	9.423	1,553,513	+0.01(+0.09%)
Jan 04, 2022	9.448	9.548	9.298	9.414	1,787,809	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.