Indicators

Vector Group Ltd (NY: VGR )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.40	11.69	11.35	11.66	838,251	+0.31(+2.70%)
Jan 30, 2023	11.33	11.43	11.30	11.35	448,721	-0.01(-0.08%)
Jan 27, 2023	11.41	11.43	11.31	11.36	461,638	+0.00(+0.00%)
Jan 26, 2023	11.32	11.39	11.22	11.36	575,671	+0.05(+0.48%)
Jan 25, 2023	11.23	11.31	11.16	11.30	398,764	+0.06(+0.56%)
Jan 24, 2023	11.27	11.32	11.23	11.24	511,247	-0.07(-0.64%)
Jan 23, 2023	11.19	11.31	11.18	11.31	434,070	+0.13(+1.13%)
Jan 20, 2023	11.06	11.20	10.98	11.19	597,044	+0.15(+1.39%)
Jan 19, 2023	10.96	11.07	10.96	11.03	580,426	+0.07(+0.66%)
Jan 18, 2023	11.25	11.30	10.96	10.96	592,746	-0.28(-2.48%)
Jan 17, 2023	11.23	11.33	11.16	11.24	790,920	+0.03(+0.24%)
Jan 13, 2023	11.15	11.26	11.07	11.21	473,628	-0.02(-0.16%)
Jan 12, 2023	11.24	11.27	11.13	11.23	528,776	+0.03(+0.24%)
Jan 11, 2023	11.14	11.25	11.14	11.21	609,660	+0.07(+0.65%)
Jan 10, 2023	11.01	11.18	10.90	11.13	716,929	+0.17(+1.56%)
Jan 09, 2023	11.25	11.30	10.93	10.96	841,799	-0.27(-2.40%)
Jan 06, 2023	11.15	11.31	11.15	11.23	574,444	+0.17(+1.55%)
Jan 05, 2023	11.02	11.08	10.97	11.06	573,202	+0.01(+0.08%)
Jan 04, 2023	11.07	11.27	11.00	11.05	694,116	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.