Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.230	7.240	7.190	7.220	34,808	-0.08(-1.10%)
Jan 29, 2015	7.350	7.400	7.300	7.300	18,696	-0.07(-0.95%)
Jan 28, 2015	7.360	7.448	7.360	7.370	30,314	+0.02(+0.27%)
Jan 27, 2015	7.310	7.380	7.300	7.350	14,302	+0.00(+0.00%)
Jan 26, 2015	7.450	7.450	7.350	7.350	14,641	+0.00(+0.00%)
Jan 23, 2015	7.420	7.450	7.350	7.350	18,202	-0.13(-1.74%)
Jan 22, 2015	7.320	7.480	7.300	7.480	27,867	+0.25(+3.42%)
Jan 21, 2015	7.160	7.290	7.160	7.232	31,014	+0.06(+0.87%)
Jan 20, 2015	7.210	7.210	7.170	7.170	19,570	-0.04(-0.55%)
Jan 16, 2015	7.240	7.260	7.203	7.210	10,846	-0.02(-0.28%)
Jan 15, 2015	7.250	7.250	7.210	7.230	32,033	-0.01(-0.14%)
Jan 14, 2015	7.310	7.310	7.200	7.240	42,256	-0.11(-1.50%)
Jan 13, 2015	7.380	7.430	7.320	7.350	41,768	+0.00(+0.00%)
Jan 12, 2015	7.300	7.370	7.250	7.350	30,516	+0.05(+0.68%)
Jan 09, 2015	7.310	7.310	7.240	7.300	20,458	+0.00(+0.00%)
Jan 08, 2015	7.390	7.390	7.270	7.300	20,097	-0.02(-0.33%)
Jan 07, 2015	7.280	7.350	7.270	7.324	21,419	+0.08(+1.16%)
Jan 06, 2015	7.240	7.306	7.200	7.240	22,042	+0.01(+0.14%)
Jan 05, 2015	7.350	7.350	7.230	7.230	17,876	-0.15(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.