Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 +0.025 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.100 7.160 7.100 7.140 107,731 +0.04(+0.56%)
Jan 30, 2019 6.950 7.110 6.950 7.100 85,130 +0.13(+1.87%)
Jan 29, 2019 6.880 7.010 6.880 6.970 101,562 +0.01(+0.14%)
Jan 28, 2019 6.880 7.020 6.880 6.960 39,188 -0.10(-1.42%)
Jan 25, 2019 7.000 7.060 6.990 7.060 93,800 +0.09(+1.29%)
Jan 24, 2019 6.890 6.990 6.890 6.970 65,739 +0.01(+0.14%)
Jan 23, 2019 6.860 6.960 6.860 6.960 54,988 +0.10(+1.46%)
Jan 22, 2019 6.970 6.970 6.800 6.860 53,277 -0.12(-1.72%)
Jan 18, 2019 6.880 6.980 6.880 6.980 41,000 +0.08(+1.16%)
Jan 17, 2019 6.830 6.950 6.830 6.900 77,670 +0.00(+0.00%)
Jan 16, 2019 6.790 6.900 6.790 6.900 55,570 +0.09(+1.32%)
Jan 15, 2019 6.690 6.865 6.690 6.810 100,412 +0.08(+1.19%)
Jan 14, 2019 6.630 6.790 6.630 6.730 35,610 -0.06(-0.88%)
Jan 11, 2019 6.820 6.830 6.720 6.790 151,100 -0.03(-0.44%)
Jan 10, 2019 6.750 6.840 6.670 6.820 127,910 +0.10(+1.49%)
Jan 09, 2019 6.620 6.730 6.590 6.720 37,664 +0.11(+1.66%)
Jan 08, 2019 6.650 6.650 6.570 6.610 65,171 +0.02(+0.29%)
Jan 07, 2019 6.520 6.620 6.497 6.591 35,079 +0.08(+1.17%)
Jan 04, 2019 6.310 6.540 6.310 6.515 40,500 +0.17(+2.60%)
Jan 03, 2019 6.350 6.386 6.323 6.350 68,287 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.