Indicators

Globalscape (NY: GSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.900	1.910	1.800	1.850	89,617	-0.01(-0.54%)
Jan 30, 2012	1.870	1.870	1.750	1.860	14,480	-0.01(-0.53%)
Jan 27, 2012	1.860	1.880	1.760	1.870	56,186	+0.00(+0.00%)
Jan 26, 2012	1.880	1.900	1.865	1.870	5,600	+0.00(+0.00%)
Jan 25, 2012	1.870	1.870	1.840	1.870	11,500	-0.01(-0.51%)
Jan 24, 2012	1.870	1.890	1.860	1.880	9,803	+0.02(+1.05%)
Jan 23, 2012	1.990	1.990	1.860	1.860	34,450	-0.10(-5.11%)
Jan 20, 2012	1.860	1.990	1.848	1.960	52,014	+0.09(+4.82%)
Jan 19, 2012	1.930	1.960	1.855	1.870	19,198	-0.04(-2.09%)
Jan 18, 2012	1.940	1.960	1.890	1.910	25,553	-0.06(-3.05%)
Jan 17, 2012	1.940	2.000	1.890	1.970	30,415	+0.06(+3.14%)
Jan 13, 2012	1.810	1.910	1.810	1.910	16,920	+0.11(+6.11%)
Jan 12, 2012	1.770	1.800	1.750	1.800	8,950	+0.03(+1.69%)
Jan 11, 2012	1.820	1.820	1.770	1.770	3,000	-0.03(-1.44%)
Jan 10, 2012	1.810	1.830	1.760	1.796	13,230	+0.01(+0.33%)
Jan 09, 2012	1.920	1.920	1.780	1.790	7,769	-0.10(-5.29%)
Jan 06, 2012	1.930	1.980	1.880	1.890	19,950	+0.01(+0.53%)
Jan 05, 2012	1.800	1.900	1.650	1.880	27,610	+0.07(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.