Indicators

Public Storage (NY: PSA )

274.64 +0.62 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.72	21.72	21.55	21.56	388,381	-0.14(-0.65%)
Jan 30, 2002	21.50	21.71	21.50	21.70	415,043	+0.20(+0.93%)
Jan 29, 2002	21.49	21.58	21.38	21.50	610,337	+0.06(+0.30%)
Jan 28, 2002	21.38	21.60	21.35	21.43	481,273	+0.06(+0.28%)
Jan 25, 2002	21.26	21.73	21.26	21.38	643,283	+0.11(+0.53%)
Jan 24, 2002	21.14	21.31	21.03	21.26	932,998	+0.18(+0.87%)
Jan 23, 2002	21.10	21.13	20.96	21.08	264,072	-0.02(-0.08%)
Jan 22, 2002	21.18	21.20	20.99	21.10	383,796	-0.04(-0.19%)
Jan 21, 2002	21.20	21.20	20.96	21.14	337,944	+0.00(+0.00%)
Jan 18, 2002	21.20	21.20	20.96	21.14	337,944	-0.06(-0.28%)
Jan 17, 2002	20.93	21.20	20.85	21.20	388,041	+0.24(+1.12%)
Jan 16, 2002	20.85	21.02	20.79	20.96	292,941	+0.12(+0.57%)
Jan 15, 2002	20.70	20.89	20.67	20.85	767,252	+0.18(+0.88%)
Jan 14, 2002	20.34	20.66	20.34	20.66	465,989	+0.29(+1.42%)
Jan 11, 2002	20.34	20.40	20.23	20.37	235,032	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.