Indicators

Public Storage (NY: PSA )

274.64 +0.62 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	140.63	140.97	138.81	138.88	1,821,865	-2.32(-1.64%)
Jan 29, 2015	140.13	141.34	139.39	141.19	482,013	+0.99(+0.70%)
Jan 28, 2015	142.10	143.08	140.15	140.20	676,765	-1.32(-0.93%)
Jan 27, 2015	140.81	142.54	140.42	141.52	640,687	+0.19(+0.14%)
Jan 26, 2015	140.18	141.41	139.36	141.33	746,280	+1.13(+0.81%)
Jan 23, 2015	141.12	142.55	139.79	140.20	775,986	-1.71(-1.20%)
Jan 22, 2015	139.30	142.06	139.02	141.90	1,110,613	+2.91(+2.09%)
Jan 21, 2015	139.48	139.74	138.41	138.99	808,868	-1.09(-0.77%)
Jan 20, 2015	140.62	140.91	139.55	140.08	802,970	+0.23(+0.16%)
Jan 16, 2015	138.17	140.13	137.30	139.85	881,571	+1.94(+1.41%)
Jan 15, 2015	137.48	139.08	137.29	137.91	1,042,538	+0.43(+0.31%)
Jan 14, 2015	136.90	137.94	136.23	137.48	879,843	-0.07(-0.05%)
Jan 13, 2015	137.43	138.57	137.05	137.55	1,113,380	+0.53(+0.39%)
Jan 12, 2015	137.27	137.80	136.86	137.01	584,818	-0.24(-0.18%)
Jan 09, 2015	137.19	137.44	135.27	137.26	884,972	+0.41(+0.30%)
Jan 08, 2015	135.40	137.30	134.64	136.84	1,292,793	+1.84(+1.36%)
Jan 07, 2015	132.62	135.20	131.84	135.00	1,061,795	+2.71(+2.05%)
Jan 06, 2015	131.23	132.62	130.82	132.29	929,583	+2.22(+1.71%)
Jan 05, 2015	129.18	130.63	128.73	130.07	696,895	+0.61(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.