Indicators

Public Storage (NY: PSA )

274.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	158.74	160.31	157.96	158.52	732,489	+0.01(+0.00%)
Jan 30, 2017	159.26	160.22	158.18	158.51	689,963	-1.16(-0.73%)
Jan 27, 2017	161.15	161.81	158.73	159.68	777,479	-1.24(-0.77%)
Jan 26, 2017	161.54	163.03	159.76	160.92	701,892	-0.49(-0.30%)
Jan 25, 2017	163.86	164.15	161.15	161.40	1,074,204	-2.57(-1.56%)
Jan 24, 2017	162.21	164.39	161.97	163.97	1,083,025	+1.58(+0.97%)
Jan 23, 2017	160.73	163.09	160.65	162.39	995,137	+1.68(+1.05%)
Jan 20, 2017	158.82	160.95	157.53	160.71	1,411,607	+1.95(+1.23%)
Jan 19, 2017	158.49	159.29	157.81	158.76	815,208	-0.20(-0.13%)
Jan 18, 2017	160.43	160.77	157.81	158.96	1,432,297	-1.54(-0.96%)
Jan 17, 2017	158.31	160.63	158.22	160.50	1,142,474	+2.63(+1.67%)
Jan 13, 2017		157.87	157.87	157.87	0	-2.34(-1.46%)
Jan 12, 2017	161.51	162.06	157.49	160.22	2,054,347	-1.81(-1.12%)
Jan 11, 2017	165.37	165.38	161.15	162.03	1,991,351	-4.09(-2.46%)
Jan 10, 2017	167.16	167.68	165.83	166.12	1,582,775	-1.10(-0.66%)
Jan 09, 2017	168.36	168.92	166.71	167.21	816,103	-1.15(-0.68%)
Jan 06, 2017	166.56	168.68	166.15	168.36	945,560	+0.58(+0.35%)
Jan 05, 2017	164.24	168.06	162.07	167.78	1,297,481	+1.77(+1.07%)
Jan 04, 2017	165.36	166.56	164.97	166.01	980,965	+1.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.