Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

87.99 -0.34 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.82	36.89	36.76	36.89	915	-0.13(-0.35%)
Jan 29, 2015	36.85	37.11	36.60	37.02	1,487	-0.08(-0.22%)
Jan 28, 2015	37.34	37.34	36.98	37.10	4,454	-0.14(-0.38%)
Jan 27, 2015	37.36	37.36	37.24	37.24	1,420	-0.38(-1.02%)
Jan 26, 2015	37.50	37.62	37.50	37.62	1,043	-0.03(-0.07%)
Jan 23, 2015	37.79	37.79	37.64	37.65	4,521	-0.07(-0.18%)
Jan 22, 2015	37.48	37.74	37.15	37.72	24,691	+0.48(+1.29%)
Jan 21, 2015	37.16	37.29	37.14	37.24	1,422	+0.40(+1.09%)
Jan 20, 2015	37.14	37.14	36.76	36.84	7,530	+0.04(+0.12%)
Jan 16, 2015	36.64	36.79	36.64	36.79	10,129	+0.23(+0.63%)
Jan 15, 2015	36.59	36.59	36.53	36.56	638	-0.27(-0.72%)
Jan 14, 2015	36.65	36.83	36.43	36.83	77,787	-0.02(-0.05%)
Jan 13, 2015	37.62	37.62	36.79	36.85	2,395	-0.23(-0.62%)
Jan 12, 2015	37.09	37.25	37.08	37.08	1,211	-0.42(-1.12%)
Jan 09, 2015	37.63	37.63	37.44	37.50	3,863	-0.21(-0.57%)
Jan 08, 2015	37.44	37.71	37.44	37.71	3,237	+0.65(+1.76%)
Jan 07, 2015	36.87	37.06	36.85	37.06	1,608	+0.30(+0.81%)
Jan 06, 2015	36.98	37.12	36.63	36.76	9,831	-0.27(-0.72%)
Jan 05, 2015	37.21	37.21	36.97	37.03	13,419	-0.62(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.