Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.430	3.456	3.406	3.438	1,163,072	+0.00(+0.04%)
Jan 30, 2006	3.474	3.506	3.414	3.436	1,387,684	-0.04(-1.26%)
Jan 27, 2006	3.444	3.510	3.438	3.480	1,210,555	+0.04(+1.05%)
Jan 26, 2006	3.374	3.454	3.350	3.444	1,246,301	+0.10(+3.11%)
Jan 25, 2006	3.336	3.361	3.301	3.340	830,156	+0.01(+0.19%)
Jan 24, 2006	3.345	3.368	3.311	3.334	1,124,125	-0.01(-0.26%)
Jan 23, 2006	3.324	3.358	3.268	3.343	1,363,142	+0.02(+0.56%)
Jan 20, 2006	3.373	3.374	3.321	3.324	1,155,603	-0.04(-1.19%)
Jan 19, 2006	3.391	3.399	3.349	3.364	778,405	-0.03(-0.92%)
Jan 18, 2006	3.356	3.399	3.349	3.395	886,176	+0.01(+0.30%)
Jan 17, 2006	3.425	3.441	3.385	3.385	720,784	-0.05(-1.46%)
Jan 13, 2006	3.414	3.441	3.406	3.435	893,111	+0.02(+0.44%)
Jan 12, 2006	3.421	3.443	3.411	3.420	777,871	-0.02(-0.47%)
Jan 11, 2006	3.461	3.473	3.410	3.436	1,649,642	-0.01(-0.25%)
Jan 10, 2006	3.461	3.468	3.421	3.445	2,248,251	-0.04(-1.15%)
Jan 09, 2006	3.510	3.541	3.468	3.485	1,754,745	-0.03(-0.85%)
Jan 06, 2006	3.549	3.554	3.510	3.515	1,027,025	-0.03(-0.95%)
Jan 05, 2006	3.546	3.574	3.536	3.549	1,446,905	-0.02(-0.56%)
Jan 04, 2006	3.571	3.619	3.519	3.569	2,416,310	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.