Indicators

Walker & Dunlop (NY: WD )

95.99 +1.29 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.46	15.47	15.17	15.24	249,533	-0.21(-1.39%)
Jan 29, 2015	14.61	15.57	14.61	15.46	364,279	+0.95(+6.57%)
Jan 28, 2015	14.75	14.75	14.26	14.50	170,151	-0.25(-1.69%)
Jan 27, 2015	14.78	14.83	14.56	14.75	145,977	-0.13(-0.87%)
Jan 26, 2015	14.76	15.04	14.67	14.88	190,392	+0.10(+0.70%)
Jan 23, 2015	14.64	14.80	14.58	14.78	95,789	+0.09(+0.64%)
Jan 22, 2015	14.60	14.77	14.38	14.68	113,524	+0.09(+0.59%)
Jan 21, 2015	14.86	14.93	14.59	14.60	201,034	-0.25(-1.68%)
Jan 20, 2015	14.86	15.03	14.72	14.85	196,133	-0.01(-0.06%)
Jan 16, 2015	14.53	14.94	14.53	14.86	173,678	+0.26(+1.76%)
Jan 15, 2015	14.54	14.83	14.31	14.60	293,753	+0.08(+0.53%)
Jan 14, 2015	14.05	14.62	13.78	14.52	168,354	+0.30(+2.11%)
Jan 13, 2015	13.95	14.27	13.83	14.22	285,260	+0.34(+2.48%)
Jan 12, 2015	14.09	14.11	13.78	13.88	149,492	-0.21(-1.52%)
Jan 09, 2015	14.23	14.30	14.04	14.09	84,095	-0.20(-1.38%)
Jan 08, 2015	14.19	14.31	14.07	14.29	123,006	+0.21(+1.52%)
Jan 07, 2015	14.43	14.43	13.94	14.07	132,067	-0.27(-1.86%)
Jan 06, 2015	14.64	14.64	14.02	14.34	206,226	-0.30(-2.05%)
Jan 05, 2015	14.80	14.94	14.56	14.64	113,155	-0.22(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.