Indicators

Insperity Inc (NY: NSP )

105.23 +0.63 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.48	18.97	18.48	18.96	337,870	+0.49(+2.67%)
Jan 28, 2016	18.79	18.79	18.34	18.46	305,495	-0.21(-1.11%)
Jan 27, 2016	18.95	18.99	18.53	18.67	292,063	-0.33(-1.73%)
Jan 26, 2016	18.42	19.05	18.38	19.00	352,926	+0.67(+3.64%)
Jan 25, 2016	18.57	18.69	18.24	18.33	298,242	-0.24(-1.27%)
Jan 22, 2016	18.98	19.12	18.45	18.57	410,902	-0.21(-1.12%)
Jan 21, 2016	18.62	19.08	18.47	18.78	441,699	+0.25(+1.37%)
Jan 20, 2016	18.00	18.78	17.86	18.53	670,911	+0.34(+1.86%)
Jan 19, 2016	18.22	18.33	17.97	18.19	434,944	+0.09(+0.49%)
Jan 15, 2016	18.10	18.10	18.10	18.10	599,671	-0.26(-1.40%)
Jan 14, 2016	18.15	18.58	17.93	18.36	541,650	+0.37(+2.06%)
Jan 13, 2016	18.91	19.05	17.80	17.99	606,013	-0.93(-4.91%)
Jan 12, 2016	19.12	19.18	18.64	18.91	438,741	-0.02(-0.09%)
Jan 11, 2016	18.60	19.05	18.60	18.93	710,596	+0.37(+1.98%)
Jan 08, 2016	20.00	20.03	18.21	18.56	3,284,605	-1.69(-8.33%)
Jan 07, 2016	20.34	20.49	20.15	20.25	2,403,242	-0.03(-0.17%)
Jan 06, 2016	20.28	20.42	20.23	20.28	2,327,134	-0.19(-0.91%)
Jan 05, 2016	20.43	20.54	20.41	20.47	2,058,220	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.