Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.39	26.39	25.71	26.20	1,252,364	-0.05(-0.18%)
Jan 30, 2012	25.04	26.38	24.78	26.25	1,198,582	+0.97(+3.84%)
Jan 27, 2012	24.88	25.83	24.38	25.28	1,817,973	+0.18(+0.72%)
Jan 26, 2012	27.10	27.10	24.91	25.09	2,900,958	-1.89(-6.99%)
Jan 25, 2012	27.53	27.89	26.70	26.98	1,282,550	-0.69(-2.48%)
Jan 24, 2012	27.89	27.89	27.06	27.67	882,262	-0.33(-1.19%)
Jan 23, 2012	27.30	28.26	27.30	28.00	972,285	+0.58(+2.12%)
Jan 20, 2012	27.56	27.77	26.98	27.42	345,762	-0.19(-0.69%)
Jan 19, 2012	27.24	27.73	26.98	27.61	896,600	+0.50(+1.86%)
Jan 18, 2012	26.49	27.30	26.49	27.10	947,158	+0.50(+1.90%)
Jan 17, 2012	27.00	27.16	26.55	26.60	595,725	-0.21(-0.78%)
Jan 13, 2012	26.87	27.00	26.43	26.81	396,177	-0.16(-0.60%)
Jan 12, 2012	27.13	27.38	26.52	26.97	485,081	-0.04(-0.14%)
Jan 11, 2012	26.43	27.09	26.39	27.01	311,261	+0.30(+1.14%)
Jan 10, 2012	27.43	27.64	26.50	26.70	559,603	-0.43(-1.58%)
Jan 09, 2012	26.33	27.32	25.28	27.13	1,377,336	+0.90(+3.45%)
Jan 06, 2012	27.22	27.23	25.89	26.23	1,586,856	-0.91(-3.37%)
Jan 05, 2012	27.32	27.32	26.43	27.14	860,640	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.