Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.452 7.633 7.425 7.562 897,098 +0.11(+1.54%)
Jan 30, 2013 7.386 7.472 7.354 7.447 852,818 +0.09(+1.21%)
Jan 29, 2013 7.437 7.445 7.315 7.358 543,642 -0.06(-0.84%)
Jan 28, 2013 7.354 7.433 7.256 7.421 512,033 +0.08(+1.07%)
Jan 25, 2013 7.374 7.401 7.327 7.343 689,437 -0.04(-0.58%)
Jan 24, 2013 7.386 7.448 7.339 7.386 530,222 -0.02(-0.21%)
Jan 23, 2013 7.394 7.417 7.311 7.401 505,476 +0.04(+0.48%)
Jan 22, 2013 7.350 7.424 7.335 7.366 593,214 +0.04(+0.53%)
Jan 18, 2013 7.429 7.429 7.205 7.327 1,028,377 -0.08(-1.06%)
Jan 17, 2013 7.366 7.433 7.366 7.405 430,941 +0.05(+0.64%)
Jan 16, 2013 7.397 7.425 7.347 7.358 734,476 -0.04(-0.53%)
Jan 15, 2013 7.401 7.405 7.288 7.397 739,943 +0.04(+0.48%)
Jan 14, 2013 7.292 7.386 7.194 7.362 690,999 +0.11(+1.51%)
Jan 11, 2013 7.319 7.378 7.209 7.253 826,826 -0.03(-0.43%)
Jan 10, 2013 7.158 7.300 7.158 7.284 812,390 +0.16(+2.31%)
Jan 09, 2013 7.178 7.178 7.053 7.119 607,343 -0.02(-0.33%)
Jan 08, 2013 7.111 7.190 7.053 7.143 832,532 +0.08(+1.17%)
Jan 07, 2013 6.970 7.092 6.947 7.061 1,253,470 +0.20(+2.91%)
Jan 04, 2013 6.731 6.896 6.708 6.861 851,457 +0.18(+2.70%)
Jan 03, 2013 6.692 6.774 6.645 6.680 1,139,472 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.