Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.58	12.62	12.54	12.61	29,390	-0.01(-0.07%)
Jan 28, 2021	12.50	12.63	12.48	12.62	132,840	+0.06(+0.49%)
Jan 27, 2021	12.36	12.56	12.35	12.56	96,917	+0.20(+1.62%)
Jan 26, 2021	12.36	12.39	12.33	12.36	50,582	+0.02(+0.14%)
Jan 25, 2021	12.32	12.37	12.28	12.34	75,555	+0.03(+0.21%)
Jan 22, 2021	12.36	12.37	12.30	12.32	50,285	-0.01(-0.07%)
Jan 21, 2021	12.33	12.34	12.27	12.32	70,681	+0.01(+0.07%)
Jan 20, 2021	12.27	12.32	12.24	12.32	65,822	+0.04(+0.35%)
Jan 19, 2021	12.22	12.31	12.22	12.27	74,991	+0.02(+0.14%)
Jan 15, 2021	12.28	12.28	12.23	12.26	49,252	+0.01(+0.07%)
Jan 14, 2021	12.23	12.29	12.23	12.25	47,416	+0.00(+0.00%)
Jan 13, 2021	12.25	12.30	12.21	12.25	48,953	+0.00(+0.00%)
Jan 12, 2021	12.30	12.31	12.24	12.25	37,040	-0.04(-0.35%)
Jan 11, 2021	12.32	12.39	12.29	12.29	45,765	-0.04(-0.35%)
Jan 08, 2021	12.47	12.47	12.33	12.33	37,656	-0.10(-0.77%)
Jan 07, 2021	12.49	12.49	12.34	12.43	35,932	-0.03(-0.26%)
Jan 06, 2021	12.53	12.53	12.45	12.46	91,227	-0.09(-0.69%)
Jan 05, 2021	12.44	12.56	12.37	12.55	30,945	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.