Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.87	10.88	10.76	10.78	49,330	-0.10(-0.88%)
Jan 30, 2023	10.68	10.90	10.63	10.88	108,436	+0.21(+1.96%)
Jan 27, 2023	10.58	10.67	10.56	10.67	67,981	+0.08(+0.72%)
Jan 26, 2023	10.62	10.68	10.58	10.59	78,835	+0.01(+0.09%)
Jan 25, 2023	10.67	10.67	10.49	10.58	64,861	-0.07(-0.63%)
Jan 24, 2023	10.65	10.67	10.59	10.65	68,649	+0.02(+0.18%)
Jan 23, 2023	10.63	10.66	10.58	10.63	115,571	+0.01(+0.09%)
Jan 20, 2023	10.42	10.62	10.40	10.62	71,389	+0.23(+2.20%)
Jan 19, 2023	10.39	10.46	10.38	10.39	137,468	-0.03(-0.27%)
Jan 18, 2023	10.39	10.48	10.39	10.42	98,943	+0.05(+0.46%)
Jan 17, 2023	10.36	10.39	10.36	10.37	97,536	-0.01(-0.09%)
Jan 13, 2023	10.40	10.41	10.37	10.38	41,067	-0.01(-0.09%)
Jan 12, 2023	10.29	10.40	10.29	10.39	70,293	+0.13(+1.30%)
Jan 11, 2023	10.23	10.29	10.23	10.26	78,031	+0.04(+0.37%)
Jan 10, 2023	10.21	10.24	10.18	10.22	100,641	+0.02(+0.19%)
Jan 09, 2023	10.17	10.23	10.16	10.20	83,968	+0.07(+0.66%)
Jan 06, 2023	10.09	10.14	10.05	10.13	114,664	+0.07(+0.66%)
Jan 05, 2023	10.09	10.13	10.06	10.07	113,954	-0.04(-0.35%)
Jan 04, 2023	10.08	10.18	10.08	10.10	79,094	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.