Indicators

Yum Brands (NY: YUM )

137.43 +2.59 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.999	8.167	7.995	8.151	4,026,501	+0.13(+1.61%)
Jan 30, 2007	8.031	8.041	7.989	8.022	3,327,073	+0.02(+0.31%)
Jan 29, 2007	8.042	8.044	7.980	7.997	5,929,316	-0.05(-0.61%)
Jan 26, 2007	8.014	8.060	7.948	8.046	4,132,520	+0.04(+0.46%)
Jan 25, 2007	8.059	8.079	8.000	8.010	6,322,101	-0.06(-0.79%)
Jan 24, 2007	8.038	8.095	8.015	8.073	2,817,962	+0.04(+0.44%)
Jan 23, 2007	8.025	8.102	8.001	8.038	2,826,429	+0.02(+0.27%)
Jan 22, 2007	8.014	8.042	7.973	8.016	3,718,753	+0.00(+0.03%)
Jan 19, 2007	8.041	8.079	8.008	8.014	7,060,182	-0.01(-0.19%)
Jan 18, 2007	8.128	8.148	8.014	8.029	6,310,321	-0.10(-1.24%)
Jan 17, 2007	8.150	8.201	8.088	8.129	5,417,629	-0.05(-0.60%)
Jan 16, 2007	8.143	8.197	8.130	8.178	5,306,088	+0.05(+0.57%)
Jan 12, 2007	8.150	8.150	8.094	8.132	5,153,686	-0.02(-0.22%)
Jan 11, 2007	8.027	8.164	8.027	8.150	4,352,288	+0.16(+2.01%)
Jan 10, 2007	8.023	8.023	7.848	7.989	4,880,541	+0.07(+0.94%)
Jan 09, 2007	7.885	7.935	7.828	7.915	7,100,676	+0.03(+0.38%)
Jan 08, 2007	7.871	7.928	7.796	7.885	5,182,768	-0.02(-0.24%)
Jan 05, 2007	7.973	7.995	7.901	7.904	2,998,341	-0.07(-0.87%)
Jan 04, 2007	7.973	8.010	7.900	7.973	3,129,392	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.