Indicators

Bank of Hawaii Corp (NY: BOH )

55.09 -0.40 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.38	31.67	31.30	31.55	265,972	+0.06(+0.19%)
Jan 30, 2007	31.37	31.56	31.26	31.49	274,268	+0.16(+0.50%)
Jan 29, 2007	31.07	31.36	31.00	31.33	453,132	+0.32(+1.03%)
Jan 26, 2007	31.02	31.03	30.68	31.01	357,229	+0.01(+0.04%)
Jan 25, 2007	31.14	31.28	30.51	31.00	789,953	-0.46(-1.46%)
Jan 24, 2007	31.36	31.46	31.12	31.46	364,861	+0.08(+0.27%)
Jan 23, 2007	31.39	31.60	31.33	31.38	343,623	-0.11(-0.36%)
Jan 22, 2007	32.06	32.39	31.38	31.49	341,301	-0.31(-0.99%)
Jan 19, 2007	31.73	31.92	31.51	31.80	258,008	+0.02(+0.08%)
Jan 18, 2007	31.98	31.99	31.64	31.78	222,666	-0.12(-0.38%)
Jan 17, 2007	31.88	32.02	31.75	31.90	212,213	-0.09(-0.28%)
Jan 16, 2007	32.29	32.41	31.93	31.99	156,464	-0.20(-0.64%)
Jan 12, 2007	32.27	32.45	32.06	32.20	246,061	-0.08(-0.26%)
Jan 11, 2007	32.12	32.57	32.09	32.28	204,913	+0.22(+0.70%)
Jan 10, 2007	31.92	32.24	31.76	32.06	241,913	+0.05(+0.17%)
Jan 09, 2007	31.94	32.09	31.75	32.00	310,937	+0.10(+0.30%)
Jan 08, 2007	31.90	31.98	31.67	31.91	424,593	-0.08(-0.25%)
Jan 05, 2007	32.29	32.30	31.86	31.98	281,403	-0.45(-1.39%)
Jan 04, 2007	32.55	32.61	32.20	32.44	355,072	-0.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.