Indicators

Noble Energy (NY: NBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	45.71	46.53	45.66	46.28	1,109,700	+0.51(+1.11%)
Jan 30, 2006	45.08	46.00	45.01	45.77	1,162,400	+1.37(+3.09%)
Jan 27, 2006	44.50	44.85	43.71	44.40	1,567,800	+0.58(+1.32%)
Jan 26, 2006	44.10	44.25	42.41	43.82	1,568,700	-0.15(-0.34%)
Jan 25, 2006	45.50	45.53	43.48	43.97	1,974,200	-1.33(-2.94%)
Jan 24, 2006	44.60	45.87	44.55	45.30	2,264,600	+0.53(+1.18%)
Jan 23, 2006	43.93	44.94	43.76	44.77	1,425,800	+0.59(+1.34%)
Jan 20, 2006	44.80	44.90	43.34	44.18	1,353,000	+0.49(+1.12%)
Jan 19, 2006	42.35	43.83	42.00	43.69	1,438,900	+1.40(+3.31%)
Jan 18, 2006	43.27	43.38	41.43	42.29	1,320,800	-1.08(-2.49%)
Jan 17, 2006	43.90	44.25	43.15	43.37	1,622,600	+0.19(+0.44%)
Jan 13, 2006	41.81	43.25	41.80	43.18	1,094,800	+0.89(+2.10%)
Jan 12, 2006	43.15	43.87	42.22	42.29	1,271,400	-0.53(-1.24%)
Jan 11, 2006	42.15	43.00	41.80	42.82	1,659,700	+0.34(+0.80%)
Jan 10, 2006	42.10	43.42	42.06	42.48	1,602,400	+0.18(+0.43%)
Jan 09, 2006	42.73	42.83	41.60	42.30	1,518,500	-0.43(-1.01%)
Jan 06, 2006	41.25	42.85	41.02	42.73	2,741,600	+2.09(+5.14%)
Jan 05, 2006	41.55	41.85	40.36	40.64	1,463,900	-1.33(-3.17%)
Jan 04, 2006	40.75	42.20	40.53	41.97	1,623,500	+0.57(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.