Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.89 +0.69 (+0.64%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	67.27	67.54	67.27	67.49	139,019	+0.00(+0.00%)
Jan 28, 2005	67.34	67.56	67.31	67.49	107,903	+0.39(+0.58%)
Jan 27, 2005	67.18	67.30	66.75	67.10	1,673,423	-0.14(-0.21%)
Jan 26, 2005	67.31	67.37	67.22	67.24	78,627	+0.02(+0.04%)
Jan 25, 2005	67.50	67.50	67.16	67.22	121,956	-0.23(-0.34%)
Jan 24, 2005	67.46	67.47	67.26	67.44	168,128	+0.20(+0.29%)
Jan 21, 2005	67.22	67.39	67.04	67.25	245,083	+0.07(+0.11%)
Jan 20, 2005	67.12	67.36	67.10	67.18	104,055	-0.12(-0.18%)
Jan 19, 2005	67.24	67.31	67.01	67.30	131,993	+0.10(+0.15%)
Jan 18, 2005	66.94	67.21	66.89	67.19	243,577	+0.04(+0.05%)
Jan 14, 2005	67.04	67.27	66.87	67.16	102,550	+0.08(+0.12%)
Jan 13, 2005	66.94	67.19	66.89	67.08	102,215	+0.18(+0.27%)
Jan 12, 2005	66.56	66.98	66.56	66.90	77,121	+0.07(+0.10%)
Jan 11, 2005	66.82	67.03	66.58	66.84	444,829	+0.16(+0.23%)
Jan 10, 2005	66.81	66.81	66.59	66.68	122,457	-0.11(-0.17%)
Jan 07, 2005	66.89	66.90	66.61	66.79	114,260	-0.03(-0.04%)
Jan 06, 2005	66.68	66.92	66.68	66.82	73,441	+0.05(+0.07%)
Jan 05, 2005	66.74	66.89	66.63	66.78	201,921	+0.05(+0.08%)
Jan 04, 2005	67.11	67.12	66.65	66.72	150,897	-0.38(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.