Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.312	6.369	6.309	6.341	356,240	+0.01(+0.17%)
Jan 30, 2006	6.341	6.351	6.316	6.330	251,961	-0.01(-0.22%)
Jan 27, 2006	6.330	6.383	6.330	6.344	322,138	+0.00(+0.06%)
Jan 26, 2006	6.323	6.348	6.316	6.341	332,002	+0.02(+0.28%)
Jan 25, 2006	6.305	6.337	6.305	6.323	414,862	+0.03(+0.45%)
Jan 24, 2006	6.266	6.305	6.263	6.294	301,000	+0.03(+0.45%)
Jan 23, 2006	6.255	6.280	6.246	6.266	249,142	+0.02(+0.28%)
Jan 20, 2006	6.245	6.259	6.238	6.248	295,082	-0.01(-0.11%)
Jan 19, 2006	6.209	6.255	6.206	6.255	300,437	+0.00(+0.00%)
Jan 18, 2006	6.227	6.273	6.220	6.255	308,892	+0.01(+0.23%)
Jan 17, 2006	6.245	6.255	6.227	6.241	201,512	-0.00(-0.06%)
Jan 13, 2006	6.255	6.263	6.223	6.245	246,324	-0.01(-0.11%)
Jan 12, 2006	6.223	6.263	6.223	6.252	373,432	+0.01(+0.23%)
Jan 11, 2006	6.238	6.266	6.231	6.238	254,215	-0.01(-0.23%)
Jan 10, 2006	6.227	6.277	6.213	6.252	394,570	+0.03(+0.51%)
Jan 09, 2006	6.184	6.252	6.184	6.220	355,958	+0.04(+0.57%)
Jan 06, 2006	6.177	6.184	6.145	6.184	313,401	-0.01(-0.23%)
Jan 05, 2006	6.163	6.209	6.163	6.199	277,044	+0.02(+0.34%)
Jan 04, 2006	6.103	6.177	6.103	6.177	340,739	+0.09(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.