Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.745	6.745	6.713	6.742	334,525	+0.01(+0.11%)
Jan 30, 2007	6.738	6.742	6.724	6.735	297,042	-0.00(-0.05%)
Jan 29, 2007	6.749	6.749	6.721	6.738	320,434	+0.00(+0.05%)
Jan 26, 2007	6.685	6.735	6.664	6.735	446,409	+0.04(+0.58%)
Jan 25, 2007	6.703	6.724	6.689	6.696	282,669	-0.02(-0.26%)
Jan 24, 2007	6.731	6.742	6.696	6.713	411,745	+0.01(+0.11%)
Jan 23, 2007	6.724	6.749	6.699	6.706	450,918	-0.01(-0.16%)
Jan 22, 2007	6.713	6.742	6.692	6.717	381,308	+0.02(+0.32%)
Jan 19, 2007	6.717	6.724	6.692	6.696	362,707	-0.01(-0.11%)
Jan 18, 2007	6.735	6.742	6.692	6.703	358,198	-0.06(-0.84%)
Jan 17, 2007	6.731	6.777	6.731	6.760	262,942	+0.02(+0.26%)
Jan 16, 2007	6.752	6.784	6.728	6.742	308,034	-0.01(-0.21%)
Jan 12, 2007	6.752	6.816	6.689	6.756	534,902	+0.02(+0.32%)
Jan 11, 2007	6.735	6.774	6.721	6.735	336,498	+0.00(+0.00%)
Jan 10, 2007	6.692	6.738	6.689	6.735	332,834	+0.03(+0.42%)
Jan 09, 2007	6.642	6.706	6.642	6.706	364,398	+0.05(+0.69%)
Jan 08, 2007	6.660	6.674	6.650	6.660	247,441	+0.02(+0.32%)
Jan 05, 2007	6.621	6.650	6.618	6.639	221,232	+0.02(+0.27%)
Jan 04, 2007	6.579	6.667	6.575	6.621	346,643	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.