Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.115 3.158 3.076 3.158 0 +0.08(+2.65%)
Jan 29, 2009 3.059 3.162 3.059 3.076 394,649 +0.01(+0.35%)
Jan 28, 2009 3.062 3.108 3.062 3.066 767,855 +0.03(+0.93%)
Jan 27, 2009 3.137 3.137 3.002 3.037 798,340 +0.02(+0.82%)
Jan 26, 2009 2.988 3.041 2.988 3.013 493,970 +0.01(+0.35%)
Jan 23, 2009 2.949 3.009 2.949 3.002 560,069 +0.03(+0.95%)
Jan 22, 2009 2.924 3.002 2.924 2.973 228,294 +0.02(+0.60%)
Jan 21, 2009 2.970 3.044 2.949 2.956 198,483 -0.02(-0.83%)
Jan 20, 2009 3.027 3.027 2.981 2.981 365,334 -0.04(-1.18%)
Jan 16, 2009 2.963 3.027 2.956 3.016 192,556 +0.08(+2.66%)
Jan 15, 2009 2.949 3.013 2.913 2.938 417,038 -0.04(-1.43%)
Jan 14, 2009 3.020 3.030 2.931 2.981 349,507 -0.08(-2.67%)
Jan 13, 2009 3.055 3.112 3.034 3.062 203,048 -0.02(-0.69%)
Jan 12, 2009 3.123 3.144 3.083 3.083 351,310 -0.04(-1.36%)
Jan 09, 2009 3.176 3.183 3.087 3.126 381,956 -0.02(-0.79%)
Jan 08, 2009 3.105 3.158 3.073 3.151 410,688 +0.01(+0.23%)
Jan 07, 2009 3.091 3.197 3.091 3.144 641,871 -0.04(-1.12%)
Jan 06, 2009 3.123 3.190 3.098 3.179 905,910 +0.08(+2.63%)
Jan 05, 2009 2.917 3.123 2.917 3.098 827,326 +0.14(+4.80%)
Jan 02, 2009 2.768 2.956 2.768 2.956 0 +0.19(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.