Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.04 -0.11 (-0.80%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.582	8.588	8.503	8.554	262,463	+0.00(+0.00%)
Jan 30, 2017	8.554	8.577	8.531	8.554	230,982	+0.02(+0.27%)
Jan 27, 2017	8.531	8.531	8.503	8.531	200,457	+0.01(+0.13%)
Jan 26, 2017	8.508	8.542	8.477	8.520	371,313	+0.06(+0.74%)
Jan 25, 2017	8.400	8.486	8.400	8.457	304,148	+0.10(+1.16%)
Jan 24, 2017	8.400	8.400	8.360	8.360	237,943	+0.01(+0.14%)
Jan 23, 2017	8.383	8.417	8.349	8.349	239,021	+0.00(+0.00%)
Jan 20, 2017	8.412	8.417	8.332	8.349	270,635	-0.04(-0.47%)
Jan 19, 2017	8.446	8.446	8.389	8.389	186,165	-0.05(-0.61%)
Jan 18, 2017	8.463	8.480	8.412	8.440	233,317	-0.01(-0.13%)
Jan 17, 2017	8.417	8.451	8.390	8.451	264,784	+0.06(+0.68%)
Jan 13, 2017		8.395	8.395	8.395	0	-0.03(-0.34%)
Jan 12, 2017	8.406	8.446	8.399	8.423	182,526	+0.01(+0.14%)
Jan 11, 2017	8.372	8.412	8.345	8.412	285,837	+0.06(+0.75%)
Jan 10, 2017	8.389	8.389	8.332	8.349	508,225	-0.02(-0.27%)
Jan 09, 2017	8.406	8.417	8.343	8.372	204,645	-0.02(-0.27%)
Jan 06, 2017	8.360	8.412	8.343	8.395	366,708	+0.04(+0.48%)
Jan 05, 2017	8.355	8.383	8.315	8.355	275,993	+0.00(+0.00%)
Jan 04, 2017	8.400	8.400	8.338	8.355	148,881	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.