Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.29	11.40		11.39	150,847	+0.11(+0.99%)
Jan 28, 2022	11.24	11.28	11.09	11.28	83,696	+0.07(+0.64%)
Jan 27, 2022	11.03	11.20	10.95	11.20	156,774	+0.25(+2.25%)
Jan 26, 2022	10.93	11.02	10.83	10.96	174,080	+0.18(+1.70%)
Jan 25, 2022	10.62	10.95	10.62	10.78	296,024	+0.06(+0.59%)
Jan 24, 2022	11.17	11.19	10.60	10.71	807,900	-0.56(-4.94%)
Jan 21, 2022	11.26	11.31	11.11	11.27	1,395,859	+0.00(+0.01%)
Jan 20, 2022	11.32	11.44	11.24	11.27	241,710	-0.01(-0.11%)
Jan 19, 2022	11.18	11.29	11.18	11.28	248,430	+0.10(+0.88%)
Jan 18, 2022	11.43	11.45	11.13	11.18	556,331	-0.26(-2.28%)
Jan 14, 2022				11.44	0	-0.17(-1.43%)
Jan 13, 2022	11.72	11.89	11.58	11.61	244,014	-0.12(-1.01%)
Jan 12, 2022	11.89	12.00	11.47	11.73	205,127	-0.12(-1.00%)
Jan 11, 2022	11.99	11.99	11.83	11.85	119,642	-0.14(-1.19%)
Jan 10, 2022	11.76	12.04	11.72	11.99	105,751	+0.24(+2.02%)
Jan 07, 2022	11.70	11.85	11.67	11.75	88,175	+0.06(+0.47%)
Jan 06, 2022	11.63	11.70	11.52	11.69	102,786	+0.11(+0.96%)
Jan 05, 2022	11.66	11.67	11.47	11.58	127,382	-0.13(-1.08%)
Jan 04, 2022	11.75	11.79	11.60	11.71	165,215	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.