Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	73.28	73.58	73.23	73.58	2,010,671	+0.27(+0.37%)
Jan 28, 2010	73.05	73.35	73.05	73.30	1,282,018	+0.10(+0.13%)
Jan 27, 2010	73.49	73.56	73.15	73.21	1,604,154	-0.20(-0.27%)
Jan 26, 2010	73.39	73.40	73.19	73.40	1,577,628	+0.22(+0.31%)
Jan 25, 2010	73.26	73.37	73.18	73.18	1,622,252	-0.19(-0.26%)
Jan 22, 2010	73.32	73.39	73.20	73.37	1,187,063	-0.07(-0.09%)
Jan 21, 2010	73.26	73.51	73.23	73.44	1,452,352	+0.14(+0.19%)
Jan 20, 2010	73.34	73.44	73.21	73.30	1,463,024	+0.11(+0.15%)
Jan 19, 2010	73.18	73.23	73.07	73.19	2,365,201	-0.06(-0.08%)
Jan 15, 2010	73.25	73.24	73.24	73.24	1,798,776	+0.24(+0.32%)
Jan 14, 2010	72.98	73.14	72.90	73.00	2,144,620	+0.19(+0.26%)
Jan 13, 2010	73.00	73.10	72.75	72.82	1,702,549	-0.33(-0.45%)
Jan 12, 2010	73.08	73.28	73.07	73.14	1,538,406	+0.33(+0.46%)
Jan 11, 2010	72.97	73.07	72.77	72.81	1,543,641	-0.16(-0.22%)
Jan 08, 2010	73.10	73.11	72.82	72.97	1,242,536	+0.15(+0.21%)
Jan 07, 2010	72.73	72.93	72.71	72.82	1,408,070	+0.11(+0.15%)
Jan 06, 2010	72.91	72.91	72.57	72.70	1,769,075	-0.19(-0.26%)
Jan 05, 2010	72.80	72.96	72.74	72.89	2,492,134	+0.24(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.