Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.23 -0.70 (-0.65%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	91.05	91.25	91.01	91.19	4,391,065	+0.19(+0.21%)
Jan 30, 2017	91.07	91.11	90.93	91.00	2,407,520	-0.02(-0.03%)
Jan 27, 2017	91.01	91.09	90.93	91.03	2,532,965	+0.15(+0.17%)
Jan 26, 2017	90.78	90.90	90.58	90.87	2,452,653	+0.14(+0.15%)
Jan 25, 2017	90.66	90.81	90.41	90.74	3,674,569	-0.30(-0.32%)
Jan 24, 2017	91.05	91.19	90.91	91.03	1,982,620	-0.15(-0.17%)
Jan 23, 2017	90.95	91.27	90.81	91.19	5,224,198	+0.37(+0.40%)
Jan 20, 2017	90.83	90.94	90.65	90.82	3,663,087	+0.02(+0.02%)
Jan 19, 2017	90.77	90.92	90.53	90.80	2,605,633	-0.07(-0.08%)
Jan 18, 2017	91.09	91.28	90.84	90.87	1,586,648	-0.45(-0.49%)
Jan 17, 2017	91.48	91.48	91.11	91.32	1,804,001	+0.29(+0.32%)
Jan 13, 2017		91.03	91.03	91.03	0	-0.16(-0.18%)
Jan 12, 2017	91.46	91.54	91.15	91.19	1,269,953	+0.08(+0.09%)
Jan 11, 2017	91.11	91.45	90.94	91.11	1,463,832	+0.29(+0.32%)
Jan 10, 2017	90.63	90.91	90.63	90.83	3,141,074	+0.07(+0.08%)
Jan 09, 2017	90.82	90.83	90.65	90.75	2,117,961	+0.14(+0.16%)
Jan 06, 2017	90.71	90.81	90.59	90.61	1,224,736	-0.38(-0.41%)
Jan 05, 2017	90.67	90.99	90.55	90.99	2,223,177	+0.31(+0.34%)
Jan 04, 2017	90.43	90.69	90.40	90.67	3,726,454	+0.20(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.