Indicators

Tempur-Pedic International Inc (NY: TPX )

50.98 -1.57 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.827	5.887	5.730	5.730	7,065,048	-0.13(-2.18%)
Jan 30, 2007	5.863	5.899	5.771	5.858	6,051,662	+0.00(+0.08%)
Jan 29, 2007	5.682	5.870	5.663	5.853	9,709,406	+0.22(+3.98%)
Jan 26, 2007	5.417	5.682	5.287	5.629	18,359,740	+0.55(+10.86%)
Jan 25, 2007	5.225	5.278	5.064	5.078	5,366,795	-0.12(-2.36%)
Jan 24, 2007	5.112	5.225	5.104	5.201	5,903,392	+0.11(+2.08%)
Jan 23, 2007	5.153	5.213	5.090	5.095	3,313,857	-0.04(-0.75%)
Jan 22, 2007	5.133	5.198	5.092	5.133	3,041,820	-0.01(-0.23%)
Jan 19, 2007	5.047	5.177	5.020	5.145	3,021,885	+0.09(+1.76%)
Jan 18, 2007	5.066	5.136	5.015	5.056	2,492,349	-0.01(-0.19%)
Jan 17, 2007	5.112	5.150	5.056	5.066	2,955,849	-0.05(-0.90%)
Jan 16, 2007	5.280	5.302	5.066	5.112	4,853,041	-0.14(-2.66%)
Jan 12, 2007	5.174	5.256	5.129	5.251	3,229,961	+0.08(+1.49%)
Jan 11, 2007	5.027	5.177	5.025	5.174	4,180,634	+0.18(+3.57%)
Jan 10, 2007	4.900	5.008	4.854	4.996	2,194,563	+0.06(+1.22%)
Jan 09, 2007	4.965	4.986	4.881	4.936	2,686,305	-0.00(-0.10%)
Jan 08, 2007	4.919	4.972	4.885	4.941	3,820,550	+0.06(+1.13%)
Jan 05, 2007	4.784	4.929	4.784	4.885	2,892,720	-0.01(-0.29%)
Jan 04, 2007	4.938	4.938	4.840	4.900	4,553,594	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.