Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

50.98 -1.57 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.746 4.888 4.560 4.762 19,703,812 -0.05(-1.10%)
Jan 30, 2008 4.820 4.945 4.746 4.815 9,148,238 -0.00(-0.10%)
Jan 29, 2008 4.849 4.861 4.664 4.820 12,616,115 +0.01(+0.20%)
Jan 28, 2008 4.618 4.815 4.502 4.811 15,231,121 +0.24(+5.32%)
Jan 25, 2008 5.403 5.403 4.493 4.567 73,940,736 -1.43(-23.85%)
Jan 24, 2008 5.964 6.342 5.964 5.998 10,338,797 +0.07(+1.14%)
Jan 23, 2008 5.528 6.246 5.437 5.930 18,661,576 +0.26(+4.54%)
Jan 22, 2008 5.107 5.812 4.936 5.673 10,423,441 +0.34(+6.46%)
Jan 21, 2008 5.434 5.434 5.234 5.328 0 +0.00(+0.00%)
Jan 18, 2008 5.434 5.434 5.234 5.328 7,942,424 +0.02(+0.32%)
Jan 17, 2008 5.384 5.439 5.225 5.311 6,161,882 -0.04(-0.81%)
Jan 16, 2008 5.297 5.511 5.112 5.355 8,207,741 +0.03(+0.54%)
Jan 15, 2008 5.384 5.444 5.271 5.326 8,777,960 -0.15(-2.81%)
Jan 14, 2008 5.362 5.557 5.333 5.480 5,358,373 +0.16(+3.08%)
Jan 11, 2008 5.391 5.432 5.275 5.316 6,039,646 -0.11(-1.95%)
Jan 10, 2008 5.283 5.569 5.196 5.422 10,895,484 +0.09(+1.67%)
Jan 09, 2008 5.468 5.499 5.169 5.333 15,968,709 -0.18(-3.32%)
Jan 08, 2008 5.610 5.798 5.473 5.516 12,308,040 -0.08(-1.38%)
Jan 07, 2008 5.504 5.622 5.379 5.593 10,481,670 +0.12(+2.24%)
Jan 04, 2008 5.779 5.791 5.193 5.470 21,875,196 -0.34(-5.92%)
Jan 03, 2008 6.272 6.320 5.815 5.815 16,173,092 -0.43(-6.94%)
Jan 02, 2008 6.255 6.342 6.125 6.248 10,073,048 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.