Indicators

Tempur-Pedic International Inc (NY: TPX )

49.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.47	10.65	10.42	10.51	2,500,615	+0.10(+0.95%)
Jan 28, 2011	10.76	10.82	10.40	10.41	3,612,776	-0.40(-3.74%)
Jan 27, 2011	10.67	10.82	10.52	10.81	3,353,698	+0.16(+1.47%)
Jan 26, 2011	10.51	10.70	10.39	10.66	3,678,149	+0.21(+2.01%)
Jan 25, 2011	10.46	10.55	10.31	10.45	5,990,193	-0.21(-1.97%)
Jan 24, 2011	10.54	10.71	10.53	10.66	5,269,663	+0.15(+1.40%)
Jan 21, 2011	10.06	10.58	10.01	10.51	23,691,556	+1.02(+10.79%)
Jan 20, 2011	9.730	9.779	9.361	9.486	8,605,220	-0.30(-3.08%)
Jan 19, 2011	9.982	9.982	9.744	9.787	4,944,406	-0.22(-2.19%)
Jan 18, 2011	10.01	10.10	9.889	10.01	4,657,800	+0.01(+0.07%)
Jan 14, 2011	10.04	10.07	9.864	9.999	4,660,873	-0.08(-0.76%)
Jan 13, 2011	10.13	10.21	10.05	10.08	2,829,079	-0.06(-0.55%)
Jan 12, 2011	10.07	10.24	9.968	10.13	3,021,522	+0.14(+1.42%)
Jan 11, 2011	9.985	10.07	9.845	9.990	3,121,890	+0.09(+0.88%)
Jan 10, 2011	9.681	9.929	9.631	9.903	2,330,293	+0.15(+1.53%)
Jan 07, 2011	9.850	9.987	9.508	9.754	3,927,850	-0.07(-0.74%)
Jan 06, 2011	9.951	10.03	9.749	9.826	3,322,997	-0.16(-1.59%)
Jan 05, 2011	9.648	9.992	9.604	9.985	3,237,356	+0.31(+3.16%)
Jan 04, 2011	9.855	9.864	9.573	9.679	2,565,162	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.