Indicators

Tempur-Pedic International Inc (NY: TPX )

49.97 +0.43 (+0.87%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.36	13.48	13.10	13.25	5,868,651	+0.01(+0.07%)
Jan 29, 2015	13.24	13.54	13.13	13.24	3,207,074	+0.04(+0.27%)
Jan 28, 2015	13.29	13.40	13.07	13.20	2,984,346	+0.01(+0.05%)
Jan 27, 2015	13.18	13.33	13.04	13.20	2,937,762	-0.02(-0.18%)
Jan 26, 2015	13.28	13.46	13.19	13.22	3,248,624	-0.05(-0.35%)
Jan 23, 2015	13.25	13.40	13.15	13.27	2,962,823	-0.00(-0.04%)
Jan 22, 2015	13.49	13.58	13.13	13.27	5,882,926	-0.11(-0.83%)
Jan 21, 2015	13.10	13.45	13.03	13.38	2,346,707	+0.25(+1.93%)
Jan 20, 2015	13.10	13.26	12.97	13.13	3,373,738	+0.11(+0.85%)
Jan 16, 2015	12.63	13.03	12.54	13.02	2,607,492	+0.34(+2.66%)
Jan 15, 2015	13.25	13.25	12.66	12.68	2,750,727	-0.52(-3.94%)
Jan 14, 2015	12.91	13.25	12.89	13.20	2,808,865	+0.17(+1.27%)
Jan 13, 2015	13.21	13.50	12.85	13.04	3,000,817	-0.08(-0.64%)
Jan 12, 2015	13.07	13.28	12.86	13.12	2,734,986	+0.07(+0.52%)
Jan 09, 2015	13.00	13.11	12.93	13.05	2,274,506	+0.00(+0.02%)
Jan 08, 2015	12.99	13.10	12.82	13.05	4,634,882	+0.22(+1.73%)
Jan 07, 2015	12.56	12.91	12.55	12.83	2,145,816	+0.39(+3.18%)
Jan 06, 2015	12.67	12.68	12.27	12.43	5,220,513	-0.20(-1.54%)
Jan 05, 2015	12.85	12.90	12.54	12.63	3,397,590	-0.34(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.