Indicators

Tempur-Pedic International Inc (NY: TPX )

50.98 -1.57 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.07	14.54	13.89	14.53	5,242,667	+0.58(+4.12%)
Jan 28, 2016	14.02	14.23	13.78	13.95	5,603,903	+0.12(+0.89%)
Jan 27, 2016	13.57	13.89	13.44	13.83	5,702,345	+0.12(+0.88%)
Jan 26, 2016	13.80	13.96	13.45	13.71	6,660,041	-0.06(-0.44%)
Jan 25, 2016	14.11	14.27	13.74	13.77	4,883,440	-0.48(-3.36%)
Jan 22, 2016	13.91	14.52	13.91	14.25	7,593,357	+0.59(+4.36%)
Jan 21, 2016	13.24	13.80	12.94	13.65	7,219,627	+0.47(+3.58%)
Jan 20, 2016	12.86	13.34	12.23	13.18	10,217,774	+0.03(+0.24%)
Jan 19, 2016	14.45	14.45	13.08	13.15	13,652,470	-1.38(-9.51%)
Jan 15, 2016	14.49	14.53	14.53	14.53	5,677,139	-0.40(-2.68%)
Jan 14, 2016	14.97	15.20	14.76	14.93	5,181,962	-0.00(-0.03%)
Jan 13, 2016	15.88	15.96	14.83	14.94	6,269,976	-0.92(-5.79%)
Jan 12, 2016	15.50	15.92	15.45	15.85	4,145,777	+0.49(+3.18%)
Jan 11, 2016	15.58	15.69	15.16	15.37	4,052,207	-0.08(-0.55%)
Jan 08, 2016	15.95	16.11	15.40	15.45	4,990,154	-0.37(-2.33%)
Jan 07, 2016	15.92	16.40	15.65	15.82	3,893,664	-0.55(-3.38%)
Jan 06, 2016	16.42	16.71	16.19	16.37	4,510,295	-0.32(-1.90%)
Jan 05, 2016	16.68	16.86	16.55	16.69	3,452,007	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.