Indicators

Tempur-Pedic International Inc (NY: TPX )

49.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.89	11.00	10.29	10.35	29,829,632	-0.60(-5.47%)
Jan 30, 2017	11.26	11.38	10.24	10.95	110,350,624	-4.26(-28.01%)
Jan 27, 2017	15.65	15.68	15.19	15.21	4,501,681	-0.45(-2.89%)
Jan 26, 2017	15.90	16.02	15.65	15.67	3,032,461	-0.32(-1.97%)
Jan 25, 2017	16.10	16.37	15.97	15.98	4,138,854	-0.15(-0.95%)
Jan 24, 2017	15.57	16.15	15.51	16.14	5,707,183	+0.69(+4.47%)
Jan 23, 2017	15.10	15.46	15.07	15.45	4,678,126	+0.24(+1.60%)
Jan 20, 2017	15.10	15.34	15.06	15.20	3,106,714	+0.11(+0.73%)
Jan 19, 2017	15.28	15.42	14.94	15.09	4,563,927	-0.24(-1.57%)
Jan 18, 2017	15.65	15.75	15.15	15.33	5,471,903	-0.26(-1.67%)
Jan 17, 2017	15.70	15.87	15.52	15.59	3,645,239	-0.11(-0.72%)
Jan 13, 2017		15.71	15.71	15.71	0	-0.06(-0.37%)
Jan 12, 2017	15.92	15.92	15.42	15.76	4,471,337	-0.13(-0.79%)
Jan 11, 2017	16.17	16.20	15.88	15.89	3,460,068	-0.19(-1.18%)
Jan 10, 2017	16.28	16.52	16.07	16.08	4,720,543	-0.19(-1.18%)
Jan 09, 2017	16.54	16.54	16.23	16.27	4,153,585	-0.30(-1.82%)
Jan 06, 2017	16.77	16.88	16.57	16.57	7,450,915	-0.16(-0.96%)
Jan 05, 2017	16.57	16.85	16.37	16.73	3,646,534	+0.01(+0.04%)
Jan 04, 2017	16.63	16.96	16.59	16.73	4,835,735	+0.21(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.