Indicators

Tempur-Pedic International Inc (NY: TPX )

50.06 +0.52 (+1.05%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.10	40.13	38.98	40.11	1,917,292	+1.07(+2.75%)
Jan 30, 2023	38.77	39.57	38.77	39.04	2,224,413	-0.20(-0.50%)
Jan 27, 2023	37.72	39.39	37.72	39.24	2,510,891	+0.99(+2.60%)
Jan 26, 2023	38.34	38.41	37.73	38.24	1,942,178	+0.51(+1.36%)
Jan 25, 2023	37.24	37.96	36.92	37.73	1,790,017	-0.14(-0.36%)
Jan 24, 2023	38.54	38.56	37.87	37.87	1,276,159	-0.65(-1.69%)
Jan 23, 2023	37.96	38.67	37.80	38.52	1,680,405	+0.73(+1.93%)
Jan 20, 2023	36.94	37.80	36.48	37.79	1,275,550	+1.07(+2.92%)
Jan 19, 2023	37.39	37.49	36.70	36.72	1,095,348	-0.96(-2.56%)
Jan 18, 2023	38.50	38.53	37.62	37.68	1,909,271	-0.47(-1.24%)
Jan 17, 2023	39.10	39.14	38.02	38.15	1,987,637	-0.90(-2.29%)
Jan 13, 2023	37.90	39.13	37.90	39.05	1,632,678	+0.73(+1.90%)
Jan 12, 2023	38.46	38.54	37.42	38.32	3,075,477	-0.04(-0.10%)
Jan 11, 2023	37.41	38.82	37.22	38.36	3,997,669	+1.14(+3.07%)
Jan 10, 2023	36.03	37.28	35.89	37.22	2,341,187	+1.58(+4.42%)
Jan 09, 2023	35.34	36.11	35.21	35.64	2,056,175	+0.46(+1.31%)
Jan 06, 2023	34.56	35.28	34.37	35.18	1,391,222	+0.88(+2.55%)
Jan 05, 2023	34.09	34.38	33.48	34.30	1,127,836	-0.08(-0.23%)
Jan 04, 2023	33.66	34.47	33.57	34.38	1,480,571	+1.14(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.